Cap Mercado £1.99T
-0.4%
Volume 24h £119.70B
35.29%
BTC % 50.78%
0.55%
ETH % 15.04%
-1.19%
Moedas
27.007
+35
Trocas
885
Última atualização
42 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h GBP | Capitalização GBP |
---|---|---|---|---|---|---|
Aug-21 2022 | £118,340,592,263,594 | £118,340,592,263,594 | £118,340,592,263,594 | £118,340,592,263,594 | - | - |
Aug-20 2022 | £118,340,592,263,594 | £118,340,592,263,594 | £118,340,592,263,594 | £118,340,592,263,594 | - | - |
Aug-19 2022 | £118,340,592,263,594 | £118,340,592,263,594 | £118,340,592,263,594 | £118,340,592,263,594 | - | - |
Aug-18 2022 | £118,340,592,263,594 | £118,340,592,263,594 | £118,340,592,263,594 | £118,340,592,263,594 | - | - |
Aug-17 2022 | £118,340,592,263,594 | £118,340,592,263,594 | £118,340,592,263,594 | £118,340,592,263,594 | - | - |
Aug-16 2022 | £118,340,592,263,594 | £118,340,592,263,594 | £118,340,592,263,594 | £118,340,592,263,594 | - | - |
Aug-15 2022 | £118,340,592,263,594 | £117,878,173,484,846 | £125,209,440,806,176 | £121,028,252,014,783 | - | - |
Aug-14 2022 | £121,098,654,240,586 | £120,003,857,663,840 | £126,297,600,248,473 | £124,348,692,766,941 | £2 | - |
Aug-13 2022 | £124,348,692,766,941 | £121,692,219,404,494 | £125,775,439,292,753 | £122,170,797,412,091 | - | - |
Aug-12 2022 | £122,143,082,561,117 | £116,575,782,629,120 | £122,143,082,561,117 | £117,525,156,577,396 | £16 | - |
Aug-11 2022 | £117,529,039,978,875 | £117,142,547,591,311 | £121,078,694,006,924 | £117,241,208,970,962 | £1,157 | - |
Aug-10 2022 | £117,241,208,970,962 | £116,543,576,944,484 | £119,140,885,010,299 | £119,132,709,788,786 | - | - |
Aug-09 2022 | £119,134,151,618,806 | £117,336,376,028,555 | £124,890,922,056,092 | £124,099,694,186,819 | - | - |
Aug-08 2022 | £124,097,118,118,671 | £118,696,048,748,778 | £126,427,172,850,918 | £118,696,048,748,778 | - | - |
Aug-07 2022 | £118,695,803,799,725 | £117,048,691,288,282 | £120,533,109,174,924 | £118,562,158,599,273 | - | - |
Análise histórica e de mercado do preço de ShibRWD (SRWD), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Libra Esterlina Britânica, analisando 242 dias, a partir do dia 08-09-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.79749 GBP.