Cap Mercato £1.95T
2.16%
Volume 24o £101.60B
-6.56%
BTC % 50.61%
-0.25%
ETH % 14.86%
-0.53%
Monete
27.051
+11
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o GBP | Capitalizzazione GBP |
---|---|---|---|---|---|---|
Aug-21 2022 | £118,477,112,276,236 | £118,477,112,276,236 | £118,477,112,276,236 | £118,477,112,276,236 | - | - |
Aug-20 2022 | £118,477,112,276,236 | £118,477,112,276,236 | £118,477,112,276,236 | £118,477,112,276,236 | - | - |
Aug-19 2022 | £118,477,112,276,236 | £118,477,112,276,236 | £118,477,112,276,236 | £118,477,112,276,236 | - | - |
Aug-18 2022 | £118,477,112,276,236 | £118,477,112,276,236 | £118,477,112,276,236 | £118,477,112,276,236 | - | - |
Aug-17 2022 | £118,477,112,276,236 | £118,477,112,276,236 | £118,477,112,276,236 | £118,477,112,276,236 | - | - |
Aug-16 2022 | £118,477,112,276,236 | £118,477,112,276,236 | £118,477,112,276,236 | £118,477,112,276,236 | - | - |
Aug-15 2022 | £118,477,112,276,236 | £118,014,160,042,177 | £125,353,884,856,311 | £121,167,872,564,074 | - | - |
Aug-14 2022 | £121,238,356,007,255 | £120,142,296,451,850 | £126,443,299,620,538 | £124,492,143,841,369 | £2 | - |
Aug-13 2022 | £124,492,143,841,369 | £121,832,605,919,500 | £125,920,536,289,767 | £122,311,736,024,009 | - | - |
Aug-12 2022 | £122,283,989,200,643 | £116,710,266,722,988 | £122,283,989,200,643 | £117,660,735,887,545 | £16 | - |
Aug-11 2022 | £117,664,623,768,993 | £117,277,685,516,280 | £121,218,372,747,079 | £117,376,460,713,621 | £1,159 | - |
Aug-10 2022 | £117,376,460,713,621 | £116,678,023,885,246 | £119,278,328,256,245 | £119,270,143,603,637 | - | - |
Aug-09 2022 | £119,271,587,096,981 | £117,471,737,557,785 | £125,034,998,656,791 | £124,242,858,011,634 | - | - |
Aug-08 2022 | £124,240,278,971,684 | £118,832,978,822,947 | £126,573,021,700,462 | £118,832,978,822,947 | - | - |
Aug-07 2022 | £118,832,733,591,315 | £117,183,720,938,792 | £120,672,158,517,788 | £118,698,934,215,157 | - | - |
Analisi storica e di mercato del prezzo di ShibRWD (SRWD), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Sterlina Britannica, analizzando 242 giorni, dal giorno 11-09-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 0.79841 GBP.