Cap Mercato zł9.42T
-0.91%
Volume 24o zł342.21B
8.6%
BTC % 51.08%
1.11%
ETH % 14.71%
-0.2%
Monete
27.089
+2
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o PLN | Capitalizzazione PLN |
---|---|---|---|---|---|---|
Aug-21 2022 | zł592,771,378,808,218 | zł592,771,378,808,218 | zł592,771,378,808,218 | zł592,771,378,808,218 | - | - |
Aug-20 2022 | zł592,771,378,808,218 | zł592,771,378,808,218 | zł592,771,378,808,218 | zł592,771,378,808,218 | - | - |
Aug-19 2022 | zł592,771,378,808,218 | zł592,771,378,808,218 | zł592,771,378,808,218 | zł592,771,378,808,218 | - | - |
Aug-18 2022 | zł592,771,378,808,218 | zł592,771,378,808,218 | zł592,771,378,808,218 | zł592,771,378,808,218 | - | - |
Aug-17 2022 | zł592,771,378,808,218 | zł592,771,378,808,218 | zł592,771,378,808,218 | zł592,771,378,808,218 | - | - |
Aug-16 2022 | zł592,771,378,808,218 | zł592,771,378,808,218 | zł592,771,378,808,218 | zł592,771,378,808,218 | - | - |
Aug-15 2022 | zł592,771,378,808,218 | zł590,455,110,046,824 | zł627,177,635,727,588 | zł606,233,942,633,583 | - | - |
Aug-14 2022 | zł606,586,589,376,866 | zł601,102,722,312,328 | zł632,628,257,197,662 | zł622,866,124,417,185 | zł8 | - |
Aug-13 2022 | zł622,866,124,417,185 | zł609,559,774,096,432 | zł630,012,738,179,533 | zł611,956,984,892,863 | - | - |
Aug-12 2022 | zł611,818,160,419,273 | zł583,931,397,358,485 | zł611,818,160,419,273 | zł588,686,838,357,717 | zł78 | - |
Aug-11 2022 | zł588,706,290,425,731 | zł586,770,339,108,491 | zł606,486,608,001,054 | zł587,264,536,753,884 | zł5,796 | - |
Aug-10 2022 | zł587,264,536,753,884 | zł583,770,078,171,868 | zł596,780,067,845,857 | zł596,739,117,929,723 | - | - |
Aug-09 2022 | zł596,746,340,097,138 | zł587,741,231,241,103 | zł625,582,166,285,934 | zł621,618,883,476,129 | - | - |
Aug-08 2022 | zł621,605,979,877,806 | zł594,551,870,411,301 | zł633,277,290,033,630 | zł594,551,870,411,301 | - | - |
Aug-07 2022 | zł594,550,643,454,553 | zł586,300,210,228,012 | zł603,753,758,123,125 | zł593,881,210,859,805 | - | - |
Analisi storica e di mercato del prezzo di ShibRWD (SRWD), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Zloty Polonia, analizzando 242 giorni, dal giorno 14-09-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 3.99465 PLN.