Cap Mercato €2.25T 1.47%
Volume 24o €132.79B 51.3%
BTC % 51.24% 1.15%
ETH % 14.61% -0.89%
Monete 27.106 +17
Scambi 885
Ultimo aggiornamento 16 Secondi fa
ShibRWD SRWD

Prezzo storico di ShibRWD (SRWD), volume e dati di mercato per data
Euro - EUR

€ EUR $ USD Ƀ BTC
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o EUR Capitalizzazione EUR
Aug-21 2022 €137,535,009,258,535 €137,535,009,258,535 €137,535,009,258,535 €137,535,009,258,535 - -
Aug-20 2022 €137,535,009,258,535 €137,535,009,258,535 €137,535,009,258,535 €137,535,009,258,535 - -
Aug-19 2022 €137,535,009,258,535 €137,535,009,258,535 €137,535,009,258,535 €137,535,009,258,535 - -
Aug-18 2022 €137,535,009,258,535 €137,535,009,258,535 €137,535,009,258,535 €137,535,009,258,535 - -
Aug-17 2022 €137,535,009,258,535 €137,535,009,258,535 €137,535,009,258,535 €137,535,009,258,535 - -
Aug-16 2022 €137,535,009,258,535 €137,535,009,258,535 €137,535,009,258,535 €137,535,009,258,535 - -
Aug-15 2022 €137,535,009,258,535 €136,997,587,822,662 €145,517,960,246,268 €140,658,597,722,080 - -
Aug-14 2022 €140,740,418,934,839 €139,468,050,304,271 €146,782,615,223,131 €144,517,601,981,356 €2 -
Aug-13 2022 €144,517,601,981,356 €141,430,258,226,262 €146,175,761,644,779 €141,986,459,859,587 - -
Aug-12 2022 €141,954,249,759,803 €135,483,953,870,235 €141,954,249,759,803 €136,587,312,846,799 €18 -
Aug-11 2022 €136,591,826,121,984 €136,142,646,063,939 €140,717,221,223,310 €136,257,309,963,318 €1,345 -
Aug-10 2022 €136,257,309,963,318 €135,446,524,539,775 €138,465,106,600,642 €138,455,605,387,702 - -
Aug-09 2022 €138,457,281,077,348 €136,367,912,774,211 €145,147,778,904,398 €144,228,216,730,130 - -
Aug-08 2022 €144,225,222,833,025 €137,948,119,502,837 €146,933,204,034,088 €137,948,119,502,837 - -
Aug-07 2022 €137,947,834,823,931 €136,033,566,607,269 €140,083,144,500,478 €137,792,512,854,268 - -

Analisi storica e di mercato del prezzo di ShibRWD (SRWD), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Euro, analizzando 242 giorni, dal giorno 14-09-2023.

Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 0.92684 EUR.