Cap Mercado £1.98T -0.42%
Volumen 24h £90.46B -18.22%
BTC % 50.27% -0.85%
ETH % 15.98% 3.31%
Monedas 26.863 +4
Exchanges 885
Ultima actualización 1 minuto atrás
ShibRWD SRWD

Precios Históricos de ShibRWD (SRWD), Información de Volumen y Mercado por fecha
Libra Esterlina - GBP

£ GBP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h GBP Capitalización GBP
Aug-21 2022 £118,827,315,786,929 £118,827,315,786,929 £118,827,315,786,929 £118,827,315,786,929 - -
Aug-20 2022 £118,827,315,786,929 £118,827,315,786,929 £118,827,315,786,929 £118,827,315,786,929 - -
Aug-19 2022 £118,827,315,786,929 £118,827,315,786,929 £118,827,315,786,929 £118,827,315,786,929 - -
Aug-18 2022 £118,827,315,786,929 £118,827,315,786,929 £118,827,315,786,929 £118,827,315,786,929 - -
Aug-17 2022 £118,827,315,786,929 £118,827,315,786,929 £118,827,315,786,929 £118,827,315,786,929 - -
Aug-16 2022 £118,827,315,786,929 £118,827,315,786,929 £118,827,315,786,929 £118,827,315,786,929 - -
Aug-15 2022 £118,827,315,786,929 £118,362,995,124,027 £125,724,415,245,786 £121,526,029,625,297 - -
Aug-14 2022 £121,596,721,408,712 £120,497,422,038,487 £126,817,050,183,663 £124,860,127,032,293 £2 -
Aug-13 2022 £124,860,127,032,293 £122,192,727,849,298 £126,292,741,629,936 £122,673,274,202,410 - -
Aug-12 2022 £122,645,445,362,908 £117,055,247,659,433 £122,645,445,362,908 £118,008,526,291,842 £16 -
Aug-11 2022 £118,012,425,665,380 £117,624,343,671,637 £121,576,679,080,521 £117,723,410,836,095 £1,162 -
Aug-10 2022 £117,723,410,836,095 £117,022,909,515,899 £119,630,900,061,063 £119,622,691,215,647 - -
Aug-09 2022 £119,624,138,975,776 £117,818,969,306,682 £125,404,586,458,585 £124,610,104,344,856 - -
Aug-08 2022 £124,607,517,681,586 £119,184,234,230,597 £126,947,155,705,814 £119,184,234,230,597 - -
Aug-07 2022 £119,183,988,274,092 £117,530,101,346,622 £121,028,850,310,353 £119,049,793,403,729 - -

Análisis de precios históricos y de mercado de ShibRWD (SRWD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 242 días, desde el día 29-08-2023.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.80077 GBP.