Cap Mercado MX$43.03T
2.22%
Volumen 24h MX$1.72T
-6.9%
BTC % 50.04%
-1.11%
ETH % 16.17%
3.15%
Monedas
26.865
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Aug-21 2022 | MX$0.000000002546409857556209 | MX$0.000000002546409857556209 | MX$0.000000002546409857556209 | MX$0.000000002546409857556209 | - | - |
Aug-20 2022 | MX$0.000000002546409857556209 | MX$0.000000002546409857556209 | MX$0.000000002546409857556209 | MX$0.000000002546409857556209 | - | - |
Aug-19 2022 | MX$0.000000002546409857556209 | MX$0.000000002546409857556209 | MX$0.000000002546409857556209 | MX$0.000000002546409857556209 | - | - |
Aug-18 2022 | MX$0.000000002546409857556209 | MX$0.000000002546409857556209 | MX$0.000000002546409857556209 | MX$0.000000002546409857556209 | - | - |
Aug-17 2022 | MX$0.000000002546409857556209 | MX$0.000000002546409857556209 | MX$0.000000002546409857556209 | MX$0.000000002546409857556209 | - | - |
Aug-16 2022 | MX$0.000000002546409857556209 | MX$0.000000002546409857556209 | MX$0.000000002546409857556209 | MX$0.000000002546409857556209 | - | - |
Aug-15 2022 | MX$0.000000002546409857556209 | MX$0.000000002536459698325136 | MX$0.000000002694211244251432 | MX$0.000000002604241943345862 | - | - |
Aug-14 2022 | MX$0.000000002605756832855438 | MX$0.000000002582199397982749 | MX$0.000000002717625863677068 | MX$0.00000000267568998075209 | MX$36 | - |
Aug-13 2022 | MX$0.00000000267568998075209 | MX$0.000000002618528952341805 | MX$0.000000002706390193993119 | MX$0.000000002628826819986739 | - | - |
Aug-12 2022 | MX$0.000000002628230461895478 | MX$0.000000002508435325200289 | MX$0.000000002628230461895478 | MX$0.000000002528863608802338 | MX$337 | - |
Aug-11 2022 | MX$0.00000000252894717042409 | MX$0.000000002520630767685687 | MX$0.000000002605327335801356 | MX$0.000000002522753727397975 | MX$24,899 | - |
Aug-10 2022 | MX$0.000000002522753727397975 | MX$0.000000002507742334982308 | MX$0.000000002563630266041255 | MX$0.000000002563454354595736 | - | - |
Aug-09 2022 | MX$0.000000002563485379370132 | MX$0.000000002524801497558099 | MX$0.000000002687357473541676 | MX$0.000000002670332119794905 | - | - |
Aug-08 2022 | MX$0.000000002670276688896683 | MX$0.000000002554058441026114 | MX$0.00000000272041395984782 | MX$0.000000002554058441026114 | - | - |
Aug-07 2022 | MX$0.000000002554053170301398 | MX$0.000000002518611201865925 | MX$0.000000002593587639660207 | MX$0.00000000255117744144677 | - | - |
Análisis de precios históricos y de mercado de ShibRWD (SRWD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 242 días, desde el día 30-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 17.1601 MXN.