Cap Mercado R46.91T
1.03%
Volumen 24h R1.90T
-24.02%
BTC % 50.19%
-1.15%
ETH % 16.01%
3.49%
Monedas
26.864
+5
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ZAR | Capitalización ZAR |
---|---|---|---|---|---|---|
Aug-21 2022 | R0.000000002786806760688371 | R0.000000002786806760688371 | R0.000000002786806760688371 | R0.000000002786806760688371 | - | - |
Aug-20 2022 | R0.000000002786806760688371 | R0.000000002786806760688371 | R0.000000002786806760688371 | R0.000000002786806760688371 | - | - |
Aug-19 2022 | R0.000000002786806760688371 | R0.000000002786806760688371 | R0.000000002786806760688371 | R0.000000002786806760688371 | - | - |
Aug-18 2022 | R0.000000002786806760688371 | R0.000000002786806760688371 | R0.000000002786806760688371 | R0.000000002786806760688371 | - | - |
Aug-17 2022 | R0.000000002786806760688371 | R0.000000002786806760688371 | R0.000000002786806760688371 | R0.000000002786806760688371 | - | - |
Aug-16 2022 | R0.000000002786806760688371 | R0.000000002786806760688371 | R0.000000002786806760688371 | R0.000000002786806760688371 | - | - |
Aug-15 2022 | R0.000000002786806760688371 | R0.000000002775917244637843 | R0.000000002948561516097878 | R0.000000002850098554499594 | - | - |
Aug-14 2022 | R0.000000002851756458985965 | R0.000000002825975055975419 | R0.000000002974186620996322 | R0.000000002928291730311708 | R39 | - |
Aug-13 2022 | R0.000000002928291730311708 | R0.000000002865734345863566 | R0.000000002961890234323463 | R0.000000002877004396161406 | - | - |
Aug-12 2022 | R0.000000002876351738163094 | R0.000000002745247196665548 | R0.000000002876351738163094 | R0.000000002767604037094245 | R369 | - |
Aug-11 2022 | R0.000000002767695487451989 | R0.000000002758593964652265 | R0.000000002851286414742907 | R0.000000002760917344944451 | R27,250 | - |
Aug-10 2022 | R0.000000002760917344944451 | R0.000000002744488783867691 | R0.000000002805652882668906 | R0.000000002805460364090563 | - | - |
Aug-09 2022 | R0.000000002805494317796318 | R0.000000002763158437323839 | R0.000000002941060706872891 | R0.000000002922428054009167 | - | - |
Aug-08 2022 | R0.000000002922367390089941 | R0.000000002795177417933657 | R0.000000002977237930758984 | R0.000000002795177417933657 | - | - |
Aug-07 2022 | R0.000000002795171649619798 | R0.00000000275638373927811 | R0.000000002838438418385408 | R0.000000002792024434103724 | - | - |
Análisis de precios históricos y de mercado de ShibRWD (SRWD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rand sudafricano, analizando 242 días, desde el día 30-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.78012 ZAR.