Cap Mercado ₱144.96T
2.68%
Volumen 24h ₱6.03T
-20.16%
BTC % 50.16%
-0.95%
ETH % 16.08%
4.1%
Monedas
26.864
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PHP | Capitalización PHP |
---|---|---|---|---|---|---|
Aug-21 2022 | ₱0.00000000855416592261614 | ₱0.00000000855416592261614 | ₱0.00000000855416592261614 | ₱0.00000000855416592261614 | - | - |
Aug-20 2022 | ₱0.00000000855416592261614 | ₱0.00000000855416592261614 | ₱0.00000000855416592261614 | ₱0.00000000855416592261614 | - | - |
Aug-19 2022 | ₱0.00000000855416592261614 | ₱0.00000000855416592261614 | ₱0.00000000855416592261614 | ₱0.00000000855416592261614 | - | - |
Aug-18 2022 | ₱0.00000000855416592261614 | ₱0.00000000855416592261614 | ₱0.00000000855416592261614 | ₱0.00000000855416592261614 | - | - |
Aug-17 2022 | ₱0.00000000855416592261614 | ₱0.00000000855416592261614 | ₱0.00000000855416592261614 | ₱0.00000000855416592261614 | - | - |
Aug-16 2022 | ₱0.00000000855416592261614 | ₱0.00000000855416592261614 | ₱0.00000000855416592261614 | ₱0.00000000855416592261614 | - | - |
Aug-15 2022 | ₱0.00000000855416592261614 | ₱0.00000000852074030860256 | ₱0.000000009050675776138722 | ₱0.00000000874844150477652 | - | - |
Aug-14 2022 | ₱0.000000008753530479821479 | ₱0.00000000867439388442454 | ₱0.000000009129332610971281 | ₱0.0000000089884572135614 | ₱120 | - |
Aug-13 2022 | ₱0.0000000089884572135614 | ₱0.0000000087964359174303 | ₱0.00000000909158857599474 | ₱0.00000000883102958985994 | - | - |
Aug-12 2022 | ₱0.000000008829026241480339 | ₱0.0000000084265979077334 | ₱0.000000008829026241480339 | ₱0.00000000849522273139548 | ₱1,132 | - |
Aug-11 2022 | ₱0.00000000849550344032186 | ₱0.000000008467566111736479 | ₱0.00000000875208766846376 | ₱0.00000000847469777970896 | ₱83,645 | - |
Aug-10 2022 | ₱0.00000000847469777970896 | ₱0.00000000842426994262214 | ₱0.0000000086120145171773 | ₱0.00000000861142357707856 | - | - |
Aug-09 2022 | ₱0.00000000861152779874072 | ₱0.00000000848157686308554 | ₱0.00000000902765187381096 | ₱0.00000000897045852749676 | - | - |
Aug-08 2022 | ₱0.00000000897027231823464 | ₱0.00000000857985984297244 | ₱0.000000009138698674797203 | ₱0.00000000857985984297244 | - | - |
Aug-07 2022 | ₱0.00000000857984213700354 | ₱0.0000000084607817753255 | ₱0.000000008712650455175221 | ₱0.000000008570181688314201 | - | - |
Análisis de precios históricos y de mercado de ShibRWD (SRWD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso filipino, analizando 242 días, desde el día 30-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 57.646 PHP.