Cap Mercado S$3.42T
2.43%
Volumen 24h S$141.74B
-24.85%
BTC % 50.13%
-1.17%
ETH % 16.09%
3.35%
Monedas
26.864
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h SGD | Capitalización SGD |
---|---|---|---|---|---|---|
Aug-21 2022 | S$202,198,010,029,434 | S$202,198,010,029,434 | S$202,198,010,029,434 | S$202,198,010,029,434 | - | - |
Aug-20 2022 | S$202,198,010,029,434 | S$202,198,010,029,434 | S$202,198,010,029,434 | S$202,198,010,029,434 | - | - |
Aug-19 2022 | S$202,198,010,029,434 | S$202,198,010,029,434 | S$202,198,010,029,434 | S$202,198,010,029,434 | - | - |
Aug-18 2022 | S$202,198,010,029,434 | S$202,198,010,029,434 | S$202,198,010,029,434 | S$202,198,010,029,434 | - | - |
Aug-17 2022 | S$202,198,010,029,434 | S$202,198,010,029,434 | S$202,198,010,029,434 | S$202,198,010,029,434 | - | - |
Aug-16 2022 | S$202,198,010,029,434 | S$202,198,010,029,434 | S$202,198,010,029,434 | S$202,198,010,029,434 | - | - |
Aug-15 2022 | S$202,198,010,029,434 | S$201,407,916,325,536 | S$213,934,198,601,232 | S$206,790,174,416,412 | - | - |
Aug-14 2022 | S$206,910,464,417,388 | S$205,039,883,199,474 | S$215,793,439,539,768 | S$212,463,515,234,340 | S$3 | - |
Aug-13 2022 | S$212,463,515,234,340 | S$207,924,636,246,929 | S$214,901,269,709,094 | S$208,742,339,783,214 | - | - |
Aug-12 2022 | S$208,694,985,890,454 | S$199,182,637,287,540 | S$208,694,985,890,454 | S$200,804,747,836,788 | S$27 | - |
Aug-11 2022 | S$200,811,383,058,366 | S$200,151,018,003,888 | S$206,876,360,147,256 | S$200,319,591,899,376 | S$1,977 | - |
Aug-10 2022 | S$200,319,591,899,376 | S$199,127,610,308,033 | S$203,565,398,832,630 | S$203,551,430,561,136 | - | - |
Aug-09 2022 | S$203,553,894,087,432 | S$200,482,195,358,574 | S$213,389,974,035,576 | S$212,038,073,579,556 | - | - |
Aug-08 2022 | S$212,033,672,081,783 | S$202,805,346,806,964 | S$216,014,828,683,320 | S$202,805,346,806,964 | - | - |
Aug-07 2022 | S$202,804,928,284,374 | S$199,990,654,114,050 | S$205,944,168,029,382 | S$202,576,580,656,020 | - | - |
Análisis de precios históricos y de mercado de ShibRWD (SRWD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar de Singapur, analizando 242 días, desde el día 30-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.3626 SGD.