Cap Mercado ₪9.53T
2.05%
Volumen 24h ₪406.52B
-14.04%
BTC % 50.17%
-1.05%
ETH % 16.09%
3.23%
Monedas
26.864
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ILS | Capitalización ILS |
---|---|---|---|---|---|---|
Aug-21 2022 | ₪566,595,150,297,142 | ₪566,595,150,297,142 | ₪566,595,150,297,142 | ₪566,595,150,297,142 | - | - |
Aug-20 2022 | ₪566,595,150,297,142 | ₪566,595,150,297,142 | ₪566,595,150,297,142 | ₪566,595,150,297,142 | - | - |
Aug-19 2022 | ₪566,595,150,297,142 | ₪566,595,150,297,142 | ₪566,595,150,297,142 | ₪566,595,150,297,142 | - | - |
Aug-18 2022 | ₪566,595,150,297,142 | ₪566,595,150,297,142 | ₪566,595,150,297,142 | ₪566,595,150,297,142 | - | - |
Aug-17 2022 | ₪566,595,150,297,142 | ₪566,595,150,297,142 | ₪566,595,150,297,142 | ₪566,595,150,297,142 | - | - |
Aug-16 2022 | ₪566,595,150,297,142 | ₪566,595,150,297,142 | ₪566,595,150,297,142 | ₪566,595,150,297,142 | - | - |
Aug-15 2022 | ₪566,595,150,297,142 | ₪564,381,165,793,320 | ₪599,482,059,158,340 | ₪579,463,219,921,814 | - | - |
Aug-14 2022 | ₪579,800,294,115,434 | ₪574,558,589,480,692 | ₪604,691,986,292,910 | ₪595,360,940,146,425 | ₪8 | - |
Aug-13 2022 | ₪595,360,940,146,425 | ₪582,642,185,784,412 | ₪602,191,966,143,217 | ₪584,933,537,998,867 | - | - |
Aug-12 2022 | ₪584,800,843,883,917 | ₪558,145,534,142,924 | ₪584,800,843,883,917 | ₪562,690,979,324,684 | ₪75 | - |
Aug-11 2022 | ₪562,709,572,407,607 | ₪560,859,110,886,060 | ₪579,704,727,823,470 | ₪561,331,485,226,619 | ₪5,540 | - |
Aug-10 2022 | ₪561,331,485,226,619 | ₪557,991,338,660,392 | ₪570,426,819,384,037 | ₪570,387,677,777,820 | - | - |
Aug-09 2022 | ₪570,394,581,021,090 | ₪561,787,129,332,067 | ₪597,957,044,151,869 | ₪594,168,776,196,345 | - | - |
Aug-08 2022 | ₪594,156,442,408,830 | ₪568,297,017,059,805 | ₪605,312,358,447,150 | ₪568,297,017,059,805 | - | - |
Aug-07 2022 | ₪568,295,844,284,317 | ₪560,409,742,456,312 | ₪577,092,558,034,777 | ₪567,655,973,205,525 | - | - |
Análisis de precios históricos y de mercado de ShibRWD (SRWD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Nuevo Séquel israelí, analizando 242 días, desde el día 30-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 3.81825 ILS.