Cap Mercado AU$3.76T
-1.35%
Volume 24h AU$225.27B
32.85%
BTC % 50.69%
0.37%
ETH % 14.97%
-1.4%
Moedas
27.016
+40
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h AUD | Capitalização AUD |
---|---|---|---|---|---|---|
Aug-21 2022 | AU$225,014,659,098,952 | AU$225,014,659,098,952 | AU$225,014,659,098,952 | AU$225,014,659,098,952 | - | - |
Aug-20 2022 | AU$225,014,659,098,952 | AU$225,014,659,098,952 | AU$225,014,659,098,952 | AU$225,014,659,098,952 | - | - |
Aug-19 2022 | AU$225,014,659,098,952 | AU$225,014,659,098,952 | AU$225,014,659,098,952 | AU$225,014,659,098,952 | - | - |
Aug-18 2022 | AU$225,014,659,098,952 | AU$225,014,659,098,952 | AU$225,014,659,098,952 | AU$225,014,659,098,952 | - | - |
Aug-17 2022 | AU$225,014,659,098,952 | AU$225,014,659,098,952 | AU$225,014,659,098,952 | AU$225,014,659,098,952 | - | - |
Aug-16 2022 | AU$225,014,659,098,952 | AU$225,014,659,098,952 | AU$225,014,659,098,952 | AU$225,014,659,098,952 | - | - |
Aug-15 2022 | AU$225,014,659,098,952 | AU$224,135,408,776,889 | AU$238,075,195,501,955 | AU$230,125,017,523,903 | - | - |
Aug-14 2022 | AU$230,258,881,420,776 | AU$228,177,218,030,496 | AU$240,144,238,940,644 | AU$236,438,555,673,524 | AU$3 | - |
Aug-13 2022 | AU$236,438,555,673,524 | AU$231,387,495,537,497 | AU$239,151,393,905,828 | AU$232,297,471,270,860 | - | - |
Aug-12 2022 | AU$232,244,773,818,324 | AU$221,659,022,367,043 | AU$232,244,773,818,324 | AU$223,464,176,889,616 | AU$30 | - |
Aug-11 2022 | AU$223,471,560,850,127 | AU$222,736,678,159,676 | AU$230,220,928,719,281 | AU$222,924,274,455,113 | AU$2,200 | - |
Aug-10 2022 | AU$222,924,274,455,113 | AU$221,597,785,972,912 | AU$226,536,348,285,518 | AU$226,520,803,791,049 | - | - |
Aug-09 2022 | AU$226,523,545,309,275 | AU$223,105,226,591,756 | AU$237,469,558,952,433 | AU$235,965,105,866,061 | - | - |
Aug-08 2022 | AU$235,960,207,689,662 | AU$225,690,529,637,610 | AU$240,390,610,320,152 | AU$225,690,529,637,610 | - | - |
Aug-07 2022 | AU$225,690,063,887,636 | AU$222,558,218,312,329 | AU$229,183,545,158,545 | AU$225,435,948,806,372 | - | - |
Análise histórica e de mercado do preço de ShibRWD (SRWD), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar australiano, analisando 242 dias, a partir do dia 08-09-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 1.51636 AUD.