Cap Mercado R$12.63T
-2.01%
Volume 24h R$723.64B
26.85%
BTC % 50.68%
0.07%
ETH % 14.95%
-1.53%
Moedas
27.017
+36
Trocas
885
Última atualização
57 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h BRL | Capitalização BRL |
---|---|---|---|---|---|---|
Aug-21 2022 | R$753,264,008,888,458 | R$753,264,008,888,458 | R$753,264,008,888,458 | R$753,264,008,888,458 | - | - |
Aug-20 2022 | R$753,264,008,888,458 | R$753,264,008,888,458 | R$753,264,008,888,458 | R$753,264,008,888,458 | - | - |
Aug-19 2022 | R$753,264,008,888,458 | R$753,264,008,888,458 | R$753,264,008,888,458 | R$753,264,008,888,458 | - | - |
Aug-18 2022 | R$753,264,008,888,458 | R$753,264,008,888,458 | R$753,264,008,888,458 | R$753,264,008,888,458 | - | - |
Aug-17 2022 | R$753,264,008,888,458 | R$753,264,008,888,458 | R$753,264,008,888,458 | R$753,264,008,888,458 | - | - |
Aug-16 2022 | R$753,264,008,888,458 | R$753,264,008,888,458 | R$753,264,008,888,458 | R$753,264,008,888,458 | - | - |
Aug-15 2022 | R$753,264,008,888,458 | R$750,320,611,222,432 | R$796,985,747,056,784 | R$770,371,556,856,444 | - | - |
Aug-14 2022 | R$770,819,682,574,155 | R$763,851,060,543,938 | R$803,912,122,260,216 | R$791,506,895,664,580 | R$11 | - |
Aug-13 2022 | R$791,506,895,664,580 | R$774,597,855,949,409 | R$800,588,452,441,878 | R$777,644,110,676,318 | - | - |
Aug-12 2022 | R$777,467,699,528,198 | R$742,030,605,752,979 | R$777,467,699,528,198 | R$748,073,580,631,956 | R$100 | - |
Aug-11 2022 | R$748,098,299,340,141 | R$745,638,189,924,656 | R$770,692,631,278,072 | R$746,266,191,398,511 | R$7,366 | - |
Aug-10 2022 | R$746,266,191,398,511 | R$741,825,609,456,657 | R$758,358,048,990,310 | R$758,306,011,899,632 | - | - |
Aug-09 2022 | R$758,315,189,466,184 | R$746,871,950,740,638 | R$794,958,304,857,912 | R$789,921,964,703,172 | - | - |
Aug-08 2022 | R$789,905,567,460,408 | R$755,526,567,930,068 | R$804,736,880,494,840 | R$755,526,567,930,068 | - | - |
Aug-07 2022 | R$755,525,008,775,238 | R$745,040,773,824,850 | R$767,219,863,313,334 | R$754,674,327,554,740 | - | - |
Análise histórica e de mercado do preço de ShibRWD (SRWD), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Real Brasileiro, analisando 242 dias, a partir do dia 08-09-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 5.0762 BRL.