Market Cap CL$2,241.06T -0%
Volume 24h CL$121.63T 2.64%
BTC % 50.41% -0.61%
ETH % 14.89% -0.47%
Coins 27.049 +11
Exchanges 885
Last update 1 minute ago
ShibRWD SRWD

ShibRWD (SRWD) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Aug-21 2022 CL$0.0000001374 CL$0.0000001374 CL$0.0000001374 CL$0.0000001374 - -
Aug-20 2022 CL$0.0000001374 CL$0.0000001374 CL$0.0000001374 CL$0.0000001374 - -
Aug-19 2022 CL$0.0000001374 CL$0.0000001374 CL$0.0000001374 CL$0.0000001374 - -
Aug-18 2022 CL$0.0000001374 CL$0.0000001374 CL$0.0000001374 CL$0.0000001374 - -
Aug-17 2022 CL$0.0000001374 CL$0.0000001374 CL$0.0000001374 CL$0.0000001374 - -
Aug-16 2022 CL$0.0000001374 CL$0.0000001374 CL$0.0000001374 CL$0.0000001374 - -
Aug-15 2022 CL$0.0000001374 CL$0.0000001369 CL$0.0000001454 CL$0.0000001405 - -
Aug-14 2022 CL$0.0000001406 CL$0.0000001393 CL$0.0000001467 CL$0.0000001444 CL$1,936 -
Aug-13 2022 CL$0.0000001444 CL$0.0000001413 CL$0.0000001461 CL$0.0000001419 - -
Aug-12 2022 CL$0.0000001418 CL$0.0000001354 CL$0.0000001418 CL$0.0000001365 CL$18,194 -
Aug-11 2022 CL$0.0000001365 CL$0.000000136 CL$0.0000001406 CL$0.0000001361 CL$1,344,187 -
Aug-10 2022 CL$0.0000001361 CL$0.0000001353 CL$0.0000001383 CL$0.0000001383 - -
Aug-09 2022 CL$0.0000001383 CL$0.0000001363 CL$0.000000145 CL$0.0000001441 - -
Aug-08 2022 CL$0.0000001441 CL$0.0000001378 CL$0.0000001468 CL$0.0000001378 - -
Aug-07 2022 CL$0.0000001378 CL$0.0000001359 CL$0.00000014 CL$0.0000001377 - -

Historical and market price analysis of ShibRWD (SRWD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 242 days, from day 09-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 926.38 CLP.