Market Cap AR$2,077.22T -0.89%
Volume 24h AR$77.87T 13.37%
BTC % 51.05% 1.07%
ETH % 14.73% 0.06%
Coins 27.089 +2
Exchanges 885
Last update 3 Minutes ago
ShibRWD SRWD

ShibRWD (SRWD) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Aug-21 2022 AR$0.000000131 AR$0.000000131 AR$0.000000131 AR$0.000000131 - -
Aug-20 2022 AR$0.000000131 AR$0.000000131 AR$0.000000131 AR$0.000000131 - -
Aug-19 2022 AR$0.000000131 AR$0.000000131 AR$0.000000131 AR$0.000000131 - -
Aug-18 2022 AR$0.000000131 AR$0.000000131 AR$0.000000131 AR$0.000000131 - -
Aug-17 2022 AR$0.000000131 AR$0.000000131 AR$0.000000131 AR$0.000000131 - -
Aug-16 2022 AR$0.000000131 AR$0.000000131 AR$0.000000131 AR$0.000000131 - -
Aug-15 2022 AR$0.000000131 AR$0.0000001305 AR$0.0000001386 AR$0.000000134 - -
Aug-14 2022 AR$0.0000001341 AR$0.0000001328 AR$0.0000001398 AR$0.0000001377 AR$1,846 -
Aug-13 2022 AR$0.0000001377 AR$0.0000001347 AR$0.0000001392 AR$0.0000001352 - -
Aug-12 2022 AR$0.0000001352 AR$0.0000001291 AR$0.0000001352 AR$0.0000001301 AR$17,346 -
Aug-11 2022 AR$0.0000001301 AR$0.0000001297 AR$0.000000134 AR$0.0000001298 AR$1,281,514 -
Aug-10 2022 AR$0.0000001298 AR$0.000000129 AR$0.0000001319 AR$0.0000001319 - -
Aug-09 2022 AR$0.0000001319 AR$0.0000001299 AR$0.0000001383 AR$0.0000001374 - -
Aug-08 2022 AR$0.0000001374 AR$0.0000001314 AR$0.00000014 AR$0.0000001314 - -
Aug-07 2022 AR$0.0000001314 AR$0.0000001296 AR$0.0000001334 AR$0.0000001313 - -

Historical and market price analysis of ShibRWD (SRWD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 242 days, from day 09-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 883.1873 ARS.