Market Cap CHF2.20T 0.37%
Volume 24h CHF117.17B -0.94%
BTC % 50.57% -0.43%
ETH % 14.9% 0%
Coins 27.051 +12
Exchanges 885
Last update 1 minute ago
ShibRWD SRWD

ShibRWD (SRWD) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Aug-21 2022 CHF0.000000000134402468533655 CHF0.000000000134402468533655 CHF0.000000000134402468533655 CHF0.000000000134402468533655 - -
Aug-20 2022 CHF0.000000000134402468533655 CHF0.000000000134402468533655 CHF0.000000000134402468533655 CHF0.000000000134402468533655 - -
Aug-19 2022 CHF0.000000000134402468533655 CHF0.000000000134402468533655 CHF0.000000000134402468533655 CHF0.000000000134402468533655 - -
Aug-18 2022 CHF0.000000000134402468533655 CHF0.000000000134402468533655 CHF0.000000000134402468533655 CHF0.000000000134402468533655 - -
Aug-17 2022 CHF0.000000000134402468533655 CHF0.000000000134402468533655 CHF0.000000000134402468533655 CHF0.000000000134402468533655 - -
Aug-16 2022 CHF0.000000000134402468533655 CHF0.000000000134402468533655 CHF0.000000000134402468533655 CHF0.000000000134402468533655 - -
Aug-15 2022 CHF0.000000000134402468533655 CHF0.000000000133877287577812 CHF0.000000000142203597313293 CHF0.000000000137454913161732 - -
Aug-14 2022 CHF0.000000000137534870788757 CHF0.000000000136291482027197 CHF0.000000000143439448109756 CHF0.000000000141226023523557 CHF2 -
Aug-13 2022 CHF0.000000000141226023523557 CHF0.000000000138208998083026 CHF0.000000000142846416419798 CHF0.000000000138752531492624 - -
Aug-12 2022 CHF0.000000000138721055020226 CHF0.000000000132398128629416 CHF0.000000000138721055020226 CHF0.000000000133476357154127 CHF18 -
Aug-11 2022 CHF0.000000000133480767633534 CHF0.000000000133041818242082 CHF0.000000000137512201435618 CHF0.000000000133153870520344 CHF1,314 -
Aug-10 2022 CHF0.000000000133153870520344 CHF0.000000000132361551801185 CHF0.000000000135311381685511 CHF0.000000000135302096875192 - -
Aug-09 2022 CHF0.000000000135303734398803 CHF0.000000000133261954206752 CHF0.000000000141841847338354 CHF0.000000000140943229402033 - -
Aug-08 2022 CHF0.000000000140940303694873 CHF0.000000000134806169648812 CHF0.000000000143586607062486 CHF0.000000000134806169648812 - -
Aug-07 2022 CHF0.000000000134805891453842 CHF0.000000000132935223213502 CHF0.000000000136892566644101 CHF0.000000000134654107146321 - -

Historical and market price analysis of ShibRWD (SRWD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 242 days, from day 09-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90573 CHF.