Cap Mercado CHF2.32T
-0.43%
Volumen 24h CHF153.96B
31.78%
BTC % 51.14%
0.56%
ETH % 15.89%
-0.94%
Monedas
28.164
+15
Exchanges
885
Ultima actualización
41 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CHF | Capitalización CHF |
---|---|---|---|---|---|---|
Dec-15 2023 | CHF5,340,143,708,762 | CHF5,340,143,708,762 | CHF5,340,331,070,003 | CHF5,340,143,708,762 | - | - |
Dec-14 2023 | CHF5,340,143,708,762 | CHF5,340,143,708,762 | CHF5,340,331,070,003 | CHF5,340,143,708,762 | - | - |
Dec-13 2023 | CHF5,340,143,708,762 | CHF5,340,143,708,762 | CHF5,340,331,070,003 | CHF5,340,143,708,762 | - | - |
Dec-12 2023 | CHF5,340,143,708,762 | CHF5,340,143,708,762 | CHF5,340,331,070,003 | CHF5,340,143,708,762 | - | - |
Dec-11 2023 | CHF5,340,143,708,762 | CHF5,340,143,708,762 | CHF5,340,331,070,003 | CHF5,340,143,708,762 | - | - |
Dec-10 2023 | CHF5,340,143,708,762 | CHF5,340,143,708,762 | CHF5,340,331,070,003 | CHF5,340,143,708,762 | - | - |
Dec-09 2023 | CHF5,340,143,708,762 | CHF5,340,143,708,762 | CHF5,340,331,070,003 | CHF5,340,143,708,762 | - | - |
Dec-08 2023 | CHF5,340,143,708,762 | CHF1,779,629,426,472 | CHF5,340,331,070,003 | CHF1,780,206,501,185 | - | - |
Dec-07 2023 | CHF1,780,194,760,431 | CHF1,779,722,011,165 | CHF1,780,525,979,399 | CHF1,779,759,117,417 | - | - |
Dec-06 2023 | CHF1,779,854,745,559 | CHF1,779,700,957,000 | CHF6,231,006,634,758 | CHF4,449,308,942,349 | - | - |
Dec-05 2023 | CHF4,449,374,000,566 | CHF4,446,895,931,267 | CHF4,450,225,518,613 | CHF4,448,288,213,919 | - | - |
Dec-04 2023 | CHF4,448,503,356,500 | CHF4,446,877,376,427 | CHF4,455,682,954,587 | CHF4,450,057,714,838 | - | - |
Dec-03 2023 | CHF4,450,156,313,160 | CHF4,448,803,755,894 | CHF4,451,347,481,188 | CHF4,449,599,839,055 | - | - |
Dec-02 2023 | CHF4,450,625,428,275 | CHF4,449,896,873,190 | CHF4,451,643,981,707 | CHF4,450,660,020,368 | - | - |
Dec-01 2023 | CHF4,450,829,118,789 | CHF4,449,242,874,361 | CHF4,451,619,335,015 | CHF4,449,846,872,977 | - | - |
Análisis de precios históricos y de mercado de ShibaBNB.org (SHIBABNB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Franco suizo, analizando 758 días, desde el día 25-06-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.88983 CHF.