Cap Mercado CA$3.61T
1.33%
Volumen 24h CA$241.87B
37.55%
BTC % 51.03%
0.37%
ETH % 15.91%
-0.94%
Monedas
28.164
+15
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Dec-15 2023 | CA$8,256,179,162,824 | CA$8,256,179,162,824 | CA$8,256,468,834,424 | CA$8,256,179,162,824 | - | - |
Dec-14 2023 | CA$8,256,179,162,824 | CA$8,256,179,162,824 | CA$8,256,468,834,424 | CA$8,256,179,162,824 | - | - |
Dec-13 2023 | CA$8,256,179,162,824 | CA$8,256,179,162,824 | CA$8,256,468,834,424 | CA$8,256,179,162,824 | - | - |
Dec-12 2023 | CA$8,256,179,162,824 | CA$8,256,179,162,824 | CA$8,256,468,834,424 | CA$8,256,179,162,824 | - | - |
Dec-11 2023 | CA$8,256,179,162,824 | CA$8,256,179,162,824 | CA$8,256,468,834,424 | CA$8,256,179,162,824 | - | - |
Dec-10 2023 | CA$8,256,179,162,824 | CA$8,256,179,162,824 | CA$8,256,468,834,424 | CA$8,256,179,162,824 | - | - |
Dec-09 2023 | CA$8,256,179,162,824 | CA$8,256,179,162,824 | CA$8,256,468,834,424 | CA$8,256,179,162,824 | - | - |
Dec-08 2023 | CA$8,256,179,162,824 | CA$2,751,412,731,511 | CA$8,256,468,834,424 | CA$2,752,304,923,272 | - | - |
Dec-07 2023 | CA$2,752,286,771,369 | CA$2,751,555,872,942 | CA$2,752,798,855,556 | CA$2,751,613,241,410 | - | - |
Dec-06 2023 | CA$2,751,761,088,195 | CA$2,751,523,321,953 | CA$9,633,506,127,728 | CA$6,878,895,734,306 | - | - |
Dec-05 2023 | CA$6,878,996,318,172 | CA$6,875,165,075,939 | CA$6,880,312,815,618 | CA$6,877,317,627,564 | - | - |
Dec-04 2023 | CA$6,877,650,250,765 | CA$6,875,136,389,055 | CA$6,888,750,335,585 | CA$6,880,053,381,021 | - | - |
Dec-03 2023 | CA$6,880,205,819,880 | CA$6,878,114,686,059 | CA$6,882,047,436,358 | CA$6,879,345,477,882 | - | - |
Dec-02 2023 | CA$6,880,931,099,694 | CA$6,879,804,710,286 | CA$6,882,505,843,762 | CA$6,880,984,581,124 | - | - |
Dec-01 2023 | CA$6,881,246,017,319 | CA$6,878,793,589,276 | CA$6,882,467,738,513 | CA$6,879,727,406,988 | - | - |
Análisis de precios históricos y de mercado de ShibaBNB.org (SHIBABNB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 758 días, desde el día 25-06-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.37573 CAD.