Cap Mercado ₺76.11T
2.16%
Volumen 24h ₺3.60T
-23.85%
BTC % 49.72%
-0.18%
ETH % 16.37%
-0.3%
Monedas
28.051
+13
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h TRY | Capitalización TRY |
---|---|---|---|---|---|---|
Dec-19 2023 | ₺35,300,781,135,520 | ₺35,300,781,135,520 | ₺35,300,781,135,520 | ₺35,300,781,135,520 | - | - |
Dec-18 2023 | ₺35,300,781,135,520 | ₺35,238,108,404,940 | ₺35,300,781,135,520 | ₺35,238,108,404,940 | - | - |
Dec-17 2023 | ₺35,238,108,404,940 | ₺35,238,108,404,940 | ₺35,300,781,135,520 | ₺35,300,781,135,520 | - | - |
Dec-16 2023 | ₺35,300,781,135,520 | ₺35,300,781,135,520 | ₺35,300,781,135,520 | ₺35,300,781,135,520 | - | - |
Dec-15 2023 | ₺35,300,781,135,520 | ₺35,300,781,135,520 | ₺35,300,781,135,520 | ₺35,300,781,135,520 | - | - |
Dec-14 2023 | ₺35,300,781,135,520 | ₺35,300,781,135,520 | ₺35,300,781,135,520 | ₺35,300,781,135,520 | - | - |
Dec-13 2023 | ₺35,300,781,135,520 | ₺35,300,781,135,520 | ₺35,414,006,575,198 | ₺35,316,867,424,159 | - | - |
Dec-12 2023 | ₺35,326,296,432,497 | ₺35,233,793,556,040 | ₺35,538,955,874,533 | ₺35,538,955,874,533 | ₺0 | - |
Dec-11 2023 | ₺35,538,955,874,533 | ₺35,520,256,733,080 | ₺35,538,955,874,533 | ₺35,520,256,733,080 | - | - |
Dec-10 2023 | ₺35,520,256,733,080 | ₺35,520,256,733,080 | ₺35,538,955,874,533 | ₺35,520,256,733,080 | - | - |
Dec-09 2023 | ₺35,520,256,733,080 | ₺35,520,256,733,080 | ₺35,538,955,874,533 | ₺35,520,256,733,080 | - | - |
Dec-08 2023 | ₺35,538,955,874,533 | ₺35,538,955,874,533 | ₺35,538,955,874,533 | ₺35,538,955,874,533 | - | - |
Dec-07 2023 | ₺35,538,955,874,533 | ₺35,538,955,874,533 | ₺35,538,955,874,533 | ₺35,538,955,874,533 | - | - |
Dec-06 2023 | ₺35,538,955,874,533 | ₺35,538,955,874,533 | ₺35,538,955,874,533 | ₺35,538,955,874,533 | - | - |
Dec-05 2023 | ₺35,538,955,874,533 | ₺35,538,955,874,533 | ₺35,538,955,874,533 | ₺35,538,955,874,533 | - | - |
Análisis de precios históricos y de mercado de SafeWolf (SW), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Lira turca, analizando 320 días, desde el día 28-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 33.0504 TRY.