Cap Mercado £1.77T
2.16%
Volumen 24h £84.03B
-23.85%
BTC % 49.72%
-0.18%
ETH % 16.37%
-0.3%
Monedas
28.051
+13
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Dec-19 2023 | £822,941,502,955 | £822,941,502,955 | £822,941,502,955 | £822,941,502,955 | - | - |
Dec-18 2023 | £822,941,502,955 | £821,480,459,051 | £822,941,502,955 | £821,480,459,051 | - | - |
Dec-17 2023 | £821,480,459,051 | £821,480,459,051 | £822,941,502,955 | £822,941,502,955 | - | - |
Dec-16 2023 | £822,941,502,955 | £822,941,502,955 | £822,941,502,955 | £822,941,502,955 | - | - |
Dec-15 2023 | £822,941,502,955 | £822,941,502,955 | £822,941,502,955 | £822,941,502,955 | - | - |
Dec-14 2023 | £822,941,502,955 | £822,941,502,955 | £822,941,502,955 | £822,941,502,955 | - | - |
Dec-13 2023 | £822,941,502,955 | £822,941,502,955 | £825,581,045,495 | £823,316,510,933 | - | - |
Dec-12 2023 | £823,536,322,565 | £821,379,870,109 | £828,493,897,871 | £828,493,897,871 | £0 | - |
Dec-11 2023 | £828,493,897,871 | £828,057,978,351 | £828,493,897,871 | £828,057,978,351 | - | - |
Dec-10 2023 | £828,057,978,351 | £828,057,978,351 | £828,493,897,871 | £828,057,978,351 | - | - |
Dec-09 2023 | £828,057,978,351 | £828,057,978,351 | £828,493,897,871 | £828,057,978,351 | - | - |
Dec-08 2023 | £828,493,897,871 | £828,493,897,871 | £828,493,897,871 | £828,493,897,871 | - | - |
Dec-07 2023 | £828,493,897,871 | £828,493,897,871 | £828,493,897,871 | £828,493,897,871 | - | - |
Dec-06 2023 | £828,493,897,871 | £828,493,897,871 | £828,493,897,871 | £828,493,897,871 | - | - |
Dec-05 2023 | £828,493,897,871 | £828,493,897,871 | £828,493,897,871 | £828,493,897,871 | - | - |
Análisis de precios históricos y de mercado de SafeWolf (SW), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 320 días, desde el día 28-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.77048 GBP.