Cap Mercado Bs.90.19T
0.55%
Volumen 24h Bs.4.09T
-24.55%
BTC % 50.28%
-0.75%
ETH % 15.97%
3.56%
Monedas
26.863
+4
Exchanges
885
Ultima actualización
52 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Nov-27 2020 | Bs.8,477.48 | Bs.8,469.96 | Bs.9,751.40 | Bs.8,533.83 | Bs.89,558 | Bs.446,670,210 |
Nov-26 2020 | Bs.8,533.25 | Bs.7,715.21 | Bs.9,387.76 | Bs.9,297.35 | Bs.58,704 | Bs.449,608,676 |
Nov-25 2020 | Bs.9,297.37 | Bs.8,882.71 | Bs.10,795.61 | Bs.10,343.21 | Bs.344,220 | Bs.489,869,163 |
Nov-24 2020 | Bs.10,343.24 | Bs.10,229.53 | Bs.14,668.80 | Bs.14,668.58 | Bs.1,295,653 | Bs.544,974,982 |
Nov-23 2020 | Bs.14,668.97 | Bs.11,739.11 | Bs.17,531.35 | Bs.13,506.91 | Bs.2,419,135 | Bs.772,893,718 |
Nov-22 2020 | Bs.13,507.63 | Bs.9,999.54 | Bs.18,387.35 | Bs.14,044.14 | Bs.3,432,579 | Bs.711,703,659 |
Nov-21 2020 | Bs.14,044.34 | Bs.10,272.89 | Bs.15,371.25 | Bs.12,911.67 | Bs.3,445,313 | Bs.739,982,265 |
Nov-20 2020 | Bs.12,912.40 | Bs.8,086.13 | Bs.22,404.02 | Bs.11,716.41 | Bs.72,293,556 | Bs.680,341,690 |
Nov-19 2020 | Bs.11,716.28 | Bs.10,264.57 | Bs.14,273.84 | Bs.12,504.53 | Bs.49,789,040 | Bs.617,319,168 |
Nov-18 2020 | Bs.12,503.24 | Bs.8,795.22 | Bs.12,503.24 | Bs.11,289.01 | Bs.23,909,081 | Bs.658,783,509 |
Nov-17 2020 | Bs.11,294.49 | Bs.9,734.47 | Bs.12,551.78 | Bs.10,955.24 | Bs.31,073,412 | Bs.595,095,473 |
Nov-16 2020 | Bs.10,985.88 | Bs.9,508.89 | Bs.11,532.78 | Bs.9,681.99 | Bs.25,302,594 | - |
Nov-15 2020 | Bs.9,681.48 | Bs.8,100.79 | Bs.10,796.91 | Bs.9,942.05 | Bs.24,421,863 | - |
Nov-14 2020 | Bs.9,941.61 | Bs.8,161.84 | Bs.11,161.48 | Bs.9,679.52 | Bs.31,220,900 | - |
Nov-13 2020 | Bs.9,674.52 | Bs.8,270.36 | Bs.10,967.61 | Bs.8,575.92 | Bs.22,628,563 | - |
Análisis de precios históricos y de mercado de SAFE2 (SAFE2), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 61 días, desde el día 26-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.3776 VES.