Cap Mercado ₱144.81T
2.51%
Volumen 24h ₱6.06T
-22.57%
BTC % 50.09%
-1.11%
ETH % 16.11%
3.41%
Monedas
26.864
+5
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PHP | Capitalización PHP |
---|---|---|---|---|---|---|
Nov-27 2020 | ₱13,433.90 | ₱13,421.98 | ₱15,452.63 | ₱13,523.19 | ₱141,919 | ₱707,818,849 |
Nov-26 2020 | ₱13,522.27 | ₱12,225.97 | ₱14,876.37 | ₱14,733.11 | ₱93,026 | ₱712,475,307 |
Nov-25 2020 | ₱14,733.13 | ₱14,076.05 | ₱17,107.33 | ₱16,390.44 | ₱545,471 | ₱776,274,350 |
Nov-24 2020 | ₱16,390.48 | ₱16,210.30 | ₱23,245.02 | ₱23,244.67 | ₱2,053,165 | ₱863,598,144 |
Nov-23 2020 | ₱23,245.28 | ₱18,602.46 | ₱27,781.16 | ₱21,403.81 | ₱3,833,498 | ₱1,224,771,047 |
Nov-22 2020 | ₱21,404.95 | ₱15,845.84 | ₱29,137.63 | ₱22,255.14 | ₱5,439,459 | ₱1,127,805,824 |
Nov-21 2020 | ₱22,255.45 | ₱16,279.01 | ₱24,358.16 | ₱20,460.56 | ₱5,459,637 | ₱1,172,617,700 |
Nov-20 2020 | ₱20,461.72 | ₱12,813.74 | ₱35,502.68 | ₱18,566.49 | ₱114,560,454 | ₱1,078,107,876 |
Nov-19 2020 | ₱18,566.28 | ₱16,265.82 | ₱22,619.13 | ₱19,815.38 | ₱78,898,526 | ₱978,238,827 |
Nov-18 2020 | ₱19,813.34 | ₱13,937.40 | ₱19,813.34 | ₱17,889.20 | ₱37,887,681 | ₱1,043,945,564 |
Nov-17 2020 | ₱17,897.88 | ₱15,425.79 | ₱19,890.27 | ₱17,360.29 | ₱49,240,684 | ₱943,021,904 |
Nov-16 2020 | ₱17,408.85 | ₱15,068.33 | ₱18,275.49 | ₱15,342.63 | ₱40,095,920 | - |
Nov-15 2020 | ₱15,341.83 | ₱12,836.97 | ₱17,109.40 | ₱15,754.74 | ₱38,700,264 | - |
Nov-14 2020 | ₱15,754.05 | ₱12,933.71 | ₱17,687.12 | ₱15,338.71 | ₱49,474,402 | - |
Nov-13 2020 | ₱15,330.80 | ₱13,105.67 | ₱17,379.89 | ₱13,589.88 | ₱35,858,500 | - |
Análisis de precios históricos y de mercado de SAFE2 (SAFE2), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso filipino, analizando 61 días, desde el día 27-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 57.646 PHP.