Cap Mercado ₨699.51T
2.69%
Volumen 24h ₨29.95T
-12.75%
BTC % 50.11%
-1.17%
ETH % 16.14%
3.47%
Monedas
26.864
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
Nov-27 2020 | ₨65,038.61 | ₨64,980.92 | ₨74,812.05 | ₨65,470.90 | ₨687,084 | ₨3,426,819,631 |
Nov-26 2020 | ₨65,466.47 | ₨59,190.56 | ₨72,022.19 | ₨71,328.61 | ₨450,375 | ₨3,449,363,314 |
Nov-25 2020 | ₨71,328.71 | ₨68,147.54 | ₨82,823.09 | ₨79,352.34 | ₨2,640,833 | ₨3,758,238,688 |
Nov-24 2020 | ₨79,352.54 | ₨78,480.22 | ₨112,537.97 | ₨112,536.28 | ₨9,940,150 | ₨4,181,006,310 |
Nov-23 2020 | ₨112,539.26 | ₨90,061.61 | ₨134,499.18 | ₨103,624.01 | ₨18,559,417 | ₨5,929,581,385 |
Nov-22 2020 | ₨103,629.52 | ₨76,715.76 | ₨141,066.35 | ₨107,745.61 | ₨26,334,487 | ₨5,460,135,943 |
Nov-21 2020 | ₨107,747.10 | ₨78,812.88 | ₨117,927.11 | ₨99,057.35 | ₨26,432,176 | ₨5,677,087,240 |
Nov-20 2020 | ₨99,062.97 | ₨62,036.18 | ₨171,881.95 | ₨89,887.44 | ₨554,630,626 | ₨5,219,529,318 |
Nov-19 2020 | ₨89,886.41 | ₨78,749.04 | ₨109,507.82 | ₨95,933.79 | ₨381,977,703 | ₨4,736,025,358 |
Nov-18 2020 | ₨95,923.94 | ₨67,476.28 | ₨95,923.94 | ₨86,608.44 | ₨183,428,638 | ₨5,054,136,606 |
Nov-17 2020 | ₨86,650.47 | ₨74,682.12 | ₨96,296.35 | ₨84,047.78 | ₨238,392,838 | ₨4,565,526,873 |
Nov-16 2020 | ₨84,282.87 | ₨72,951.54 | ₨88,478.62 | ₨74,279.49 | ₨194,119,563 | - |
Nov-15 2020 | ₨74,275.63 | ₨62,148.67 | ₨82,833.10 | ₨76,274.69 | ₨187,362,665 | - |
Nov-14 2020 | ₨76,271.33 | ₨62,617.02 | ₨85,630.08 | ₨74,260.54 | ₨239,524,354 | - |
Nov-13 2020 | ₨74,222.25 | ₨63,449.56 | ₨84,142.68 | ₨65,793.80 | ₨173,604,603 | - |
Análisis de precios históricos y de mercado de SAFE2 (SAFE2), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 61 días, desde el día 27-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 279.08616 PKR.