Cap Mercado NZ$4.22T
1.98%
Volumen 24h NZ$179.12B
-9.47%
BTC % 50%
-1.34%
ETH % 16.2%
3.51%
Monedas
26.865
+5
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Nov-27 2020 | NZ$392.39 | NZ$392.04 | NZ$451.35 | NZ$395.00 | NZ$4,145 | NZ$20,674,779 |
Nov-26 2020 | NZ$394.97 | NZ$357.11 | NZ$434.52 | NZ$430.34 | NZ$2,717 | NZ$20,810,790 |
Nov-25 2020 | NZ$430.34 | NZ$411.14 | NZ$499.69 | NZ$478.75 | NZ$15,933 | NZ$22,674,305 |
Nov-24 2020 | NZ$478.75 | NZ$473.48 | NZ$678.96 | NZ$678.95 | NZ$59,971 | NZ$25,224,958 |
Nov-23 2020 | NZ$678.97 | NZ$543.36 | NZ$811.46 | NZ$625.18 | NZ$111,973 | NZ$35,774,507 |
Nov-22 2020 | NZ$625.22 | NZ$462.84 | NZ$851.08 | NZ$650.05 | NZ$158,882 | NZ$32,942,237 |
Nov-21 2020 | NZ$650.06 | NZ$475.49 | NZ$711.48 | NZ$597.63 | NZ$159,471 | NZ$34,251,153 |
Nov-20 2020 | NZ$597.66 | NZ$374.27 | NZ$1,037.00 | NZ$542.31 | NZ$3,346,212 | NZ$31,490,602 |
Nov-19 2020 | NZ$542.30 | NZ$475.11 | NZ$660.68 | NZ$578.79 | NZ$2,304,558 | NZ$28,573,513 |
Nov-18 2020 | NZ$578.73 | NZ$407.09 | NZ$578.73 | NZ$522.52 | NZ$1,106,667 | NZ$30,492,751 |
Nov-17 2020 | NZ$522.78 | NZ$450.57 | NZ$580.97 | NZ$507.07 | NZ$1,438,278 | NZ$27,544,857 |
Nov-16 2020 | NZ$508.49 | NZ$440.13 | NZ$533.81 | NZ$448.14 | NZ$1,171,167 | - |
Nov-15 2020 | NZ$448.12 | NZ$374.95 | NZ$499.75 | NZ$460.18 | NZ$1,130,401 | - |
Nov-14 2020 | NZ$460.16 | NZ$377.78 | NZ$516.62 | NZ$448.03 | NZ$1,445,105 | - |
Nov-13 2020 | NZ$447.79 | NZ$382.80 | NZ$507.65 | NZ$396.94 | NZ$1,047,396 | - |
Análisis de precios históricos y de mercado de SAFE2 (SAFE2), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 61 días, desde el día 27-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.68379 NZD.