Cap Mercado ₹207.15T
-0%
Volumen 24h ₹9.37T
-15.59%
BTC % 50.27%
-0.75%
ETH % 15.98%
3.37%
Monedas
26.863
+4
Exchanges
885
Ultima actualización
45 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Nov-27 2020 | ₹19,436.21 | ₹19,418.97 | ₹22,356.92 | ₹19,565.40 | ₹205,329 | ₹1,024,074,977 |
Nov-26 2020 | ₹19,564.08 | ₹17,688.57 | ₹21,523.20 | ₹21,315.93 | ₹134,591 | ₹1,030,811,959 |
Nov-25 2020 | ₹21,315.96 | ₹20,365.29 | ₹24,750.95 | ₹23,713.75 | ₹789,190 | ₹1,123,116,654 |
Nov-24 2020 | ₹23,713.81 | ₹23,453.12 | ₹33,630.98 | ₹33,630.48 | ₹2,970,527 | ₹1,249,457,048 |
Nov-23 2020 | ₹33,631.37 | ₹26,914.12 | ₹40,193.89 | ₹30,967.12 | ₹5,546,319 | ₹1,772,003,366 |
Nov-22 2020 | ₹30,968.77 | ₹22,925.83 | ₹42,156.44 | ₹32,198.83 | ₹7,869,830 | ₹1,631,713,715 |
Nov-21 2020 | ₹32,199.27 | ₹23,552.53 | ₹35,241.48 | ₹29,602.42 | ₹7,899,024 | ₹1,696,547,707 |
Nov-20 2020 | ₹29,604.10 | ₹18,538.96 | ₹51,365.41 | ₹26,862.07 | ₹165,746,496 | ₹1,559,810,537 |
Nov-19 2020 | ₹26,861.76 | ₹23,533.46 | ₹32,725.45 | ₹28,668.97 | ₹114,150,685 | ₹1,415,319,621 |
Nov-18 2020 | ₹28,666.02 | ₹20,164.69 | ₹28,666.02 | ₹25,882.17 | ₹54,816,039 | ₹1,510,384,376 |
Nov-17 2020 | ₹25,894.73 | ₹22,318.09 | ₹28,777.32 | ₹25,116.94 | ₹71,241,608 | ₹1,364,367,645 |
Nov-16 2020 | ₹25,187.19 | ₹21,800.92 | ₹26,441.06 | ₹22,197.77 | ₹58,010,928 | - |
Nov-15 2020 | ₹22,196.62 | ₹18,572.58 | ₹24,753.94 | ₹22,794.02 | ₹55,991,688 | - |
Nov-14 2020 | ₹22,793.01 | ₹18,712.54 | ₹25,589.79 | ₹22,192.11 | ₹71,579,751 | - |
Nov-13 2020 | ₹22,180.66 | ₹18,961.34 | ₹25,145.30 | ₹19,661.90 | ₹51,880,212 | - |
Análisis de precios históricos y de mercado de SAFE2 (SAFE2), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 61 días, desde el día 26-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.40245 INR.