Cap Mercado AR$2,182.75T
1.86%
Volumen 24h AR$93.15T
-15.26%
BTC % 50.18%
-0.99%
ETH % 16.08%
3.17%
Monedas
26.864
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
Nov-27 2020 | AR$204,121.73 | AR$203,940.66 | AR$234,795.35 | AR$205,478.47 | AR$2,156,391 | AR$10,754,969,863 |
Nov-26 2020 | AR$205,464.56 | AR$185,767.78 | AR$226,039.48 | AR$223,862.71 | AR$1,413,489 | AR$10,825,722,532 |
Nov-25 2020 | AR$223,863.01 | AR$213,879.00 | AR$259,937.79 | AR$249,044.95 | AR$8,288,174 | AR$11,795,118,558 |
Nov-24 2020 | AR$249,045.56 | AR$246,307.82 | AR$353,197.02 | AR$353,191.74 | AR$31,196,860 | AR$13,121,961,967 |
Nov-23 2020 | AR$353,201.08 | AR$282,655.64 | AR$422,121.61 | AR$325,220.83 | AR$58,248,171 | AR$18,609,812,002 |
Nov-22 2020 | AR$325,238.12 | AR$240,770.11 | AR$442,732.49 | AR$338,156.36 | AR$82,649,991 | AR$17,136,471,668 |
Nov-21 2020 | AR$338,161.03 | AR$247,351.84 | AR$370,110.68 | AR$310,888.51 | AR$82,956,586 | AR$17,817,366,759 |
Nov-20 2020 | AR$310,906.16 | AR$194,698.69 | AR$539,446.32 | AR$282,109.03 | AR$1,740,691,462 | AR$16,381,335,046 |
Nov-19 2020 | AR$282,105.79 | AR$247,151.49 | AR$343,686.99 | AR$301,085.32 | AR$1,198,825,477 | AR$14,863,872,476 |
Nov-18 2020 | AR$301,054.39 | AR$211,772.27 | AR$301,054.39 | AR$271,817.98 | AR$575,685,239 | AR$15,862,255,018 |
Nov-17 2020 | AR$271,949.89 | AR$234,387.58 | AR$302,223.20 | AR$263,781.42 | AR$748,188,718 | AR$14,328,768,134 |
Nov-16 2020 | AR$264,519.25 | AR$228,956.22 | AR$277,687.50 | AR$233,123.95 | AR$609,238,383 | - |
Nov-15 2020 | AR$233,111.83 | AR$195,051.72 | AR$259,969.20 | AR$239,385.81 | AR$588,032,062 | - |
Nov-14 2020 | AR$239,375.27 | AR$196,521.65 | AR$268,747.43 | AR$233,064.47 | AR$751,739,946 | - |
Nov-13 2020 | AR$232,944.29 | AR$199,134.55 | AR$264,079.28 | AR$206,491.87 | AR$544,852,801 | - |
Análisis de precios históricos y de mercado de SAFE2 (SAFE2), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 61 días, desde el día 27-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 875.90348 ARS.