Cap Mercado ₽230.74T
2.57%
Volumen 24h ₽9.88T
-12.88%
BTC % 50.1%
-1.19%
ETH % 16.12%
3.35%
Monedas
26.864
+4
Exchanges
885
Ultima actualización
23 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h RUB | Capitalización RUB |
---|---|---|---|---|---|---|
Nov-27 2020 | ₽21,478.46 | ₽21,459.41 | ₽24,706.06 | ₽21,621.22 | ₽226,904 | ₽1,131,678,889 |
Nov-26 2020 | ₽21,619.76 | ₽19,547.19 | ₽23,784.73 | ₽23,555.68 | ₽148,733 | ₽1,139,123,754 |
Nov-25 2020 | ₽23,555.71 | ₽22,505.16 | ₽27,351.64 | ₽26,205.45 | ₽872,113 | ₽1,241,127,296 |
Nov-24 2020 | ₽26,205.52 | ₽25,917.44 | ₽37,164.73 | ₽37,164.18 | ₽3,282,652 | ₽1,380,742,813 |
Nov-23 2020 | ₽37,165.16 | ₽29,742.10 | ₽44,417.24 | ₽34,220.97 | ₽6,129,094 | ₽1,958,195,293 |
Nov-22 2020 | ₽34,222.79 | ₽25,334.74 | ₽46,585.99 | ₽35,582.10 | ₽8,696,747 | ₽1,803,164,812 |
Nov-21 2020 | ₽35,582.59 | ₽26,027.30 | ₽38,944.45 | ₽32,712.87 | ₽8,729,008 | ₽1,874,811,187 |
Nov-20 2020 | ₽32,714.73 | ₽20,486.93 | ₽56,762.59 | ₽29,684.58 | ₽183,162,185 | ₽1,723,706,461 |
Nov-19 2020 | ₽29,684.24 | ₽26,006.22 | ₽36,164.05 | ₽31,681.34 | ₽126,144,982 | ₽1,564,033,270 |
Nov-18 2020 | ₽31,678.08 | ₽22,283.48 | ₽31,678.08 | ₽28,601.72 | ₽60,575,793 | ₽1,669,086,884 |
Nov-17 2020 | ₽28,615.60 | ₽24,663.15 | ₽31,801.07 | ₽27,756.08 | ₽78,727,266 | ₽1,507,727,553 |
Nov-16 2020 | ₽27,833.72 | ₽24,091.64 | ₽29,219.33 | ₽24,530.19 | ₽64,106,383 | - |
Nov-15 2020 | ₽24,528.91 | ₽20,524.08 | ₽27,354.94 | ₽25,189.08 | ₽61,874,973 | - |
Nov-14 2020 | ₽25,187.97 | ₽20,678.75 | ₽28,278.62 | ₽24,523.93 | ₽79,100,940 | - |
Nov-13 2020 | ₽24,511.28 | ₽20,953.69 | ₽27,787.42 | ₽21,727.86 | ₽57,331,487 | - |
Análisis de precios históricos y de mercado de SAFE2 (SAFE2), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rublo Ruso, analizando 61 días, desde el día 27-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 92.1659 RUB.