Cap Mercado CL$2,347.99T
-0.4%
Volumen 24h CL$107.22T
-17.3%
BTC % 50.28%
-0.87%
ETH % 15.97%
3.19%
Monedas
26.863
+4
Exchanges
885
Ultima actualización
20 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CLP | Capitalización CLP |
---|---|---|---|---|---|---|
Nov-27 2020 | CL$221,007.09 | CL$220,811.04 | CL$254,218.10 | CL$222,476.07 | CL$2,334,772 | CL$11,644,642,877 |
Nov-26 2020 | CL$222,461.01 | CL$201,134.87 | CL$244,737.92 | CL$242,381.09 | CL$1,530,416 | CL$11,721,248,351 |
Nov-25 2020 | CL$242,381.42 | CL$231,571.51 | CL$281,440.37 | CL$269,646.45 | CL$8,973,788 | CL$12,770,834,791 |
Nov-24 2020 | CL$269,647.12 | CL$266,682.90 | CL$382,414.20 | CL$382,408.48 | CL$33,777,528 | CL$14,207,437,389 |
Nov-23 2020 | CL$382,418.59 | CL$306,037.49 | CL$457,040.37 | CL$352,123.76 | CL$63,066,578 | CL$20,149,253,557 |
Nov-22 2020 | CL$352,142.48 | CL$260,687.10 | CL$479,356.22 | CL$366,129.34 | CL$89,486,966 | CL$18,554,035,509 |
Nov-21 2020 | CL$366,134.40 | CL$267,813.29 | CL$400,726.99 | CL$336,605.85 | CL$89,818,923 | CL$19,291,255,630 |
Nov-20 2020 | CL$336,624.95 | CL$210,804.56 | CL$584,070.42 | CL$305,445.67 | CL$1,884,685,005 | CL$17,736,432,449 |
Nov-19 2020 | CL$305,442.16 | CL$267,596.37 | CL$372,117.47 | CL$325,991.71 | CL$1,297,994,763 | CL$16,093,442,284 |
Nov-18 2020 | CL$325,958.22 | CL$229,290.50 | CL$325,958.22 | CL$294,303.32 | CL$623,307,095 | CL$17,174,413,063 |
Nov-17 2020 | CL$294,446.14 | CL$253,776.60 | CL$327,223.72 | CL$285,601.95 | CL$810,080,413 | CL$15,514,073,021 |
Nov-16 2020 | CL$286,400.82 | CL$247,895.95 | CL$300,658.37 | CL$252,408.44 | CL$659,635,823 | - |
Nov-15 2020 | CL$252,395.32 | CL$211,186.80 | CL$281,474.38 | CL$259,188.29 | CL$636,675,272 | - |
Nov-14 2020 | CL$259,176.88 | CL$212,778.32 | CL$290,978.76 | CL$252,344.04 | CL$813,925,406 | - |
Nov-13 2020 | CL$252,213.91 | CL$215,607.37 | CL$285,924.46 | CL$223,573.30 | CL$589,924,134 | - |
Análisis de precios históricos y de mercado de SAFE2 (SAFE2), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Chileno, analizando 61 días, desde el día 26-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 948.36 CLP.