Market Cap CL$2,292.27T -1.43%
Volume 24h CL$123.58T 9.68%
BTC % 50.69% 0.41%
ETH % 14.93% -1.13%
Coins 27.020 +32
Exchanges 885
Last update 3 Minutes ago
SAFE2 SAFE2

SAFE2 (SAFE2) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Nov-27 2020 CL$216,830.99 CL$216,638.65 CL$249,414.46 CL$218,272.21 CL$2,290,655 CL$11,424,608,290
Nov-26 2020 CL$218,257.43 CL$197,334.27 CL$240,113.41 CL$237,801.11 CL$1,501,498 CL$11,499,766,245
Nov-25 2020 CL$237,801.43 CL$227,195.78 CL$276,122.34 CL$264,551.27 CL$8,804,222 CL$12,529,519,932
Nov-24 2020 CL$264,551.93 CL$261,643.72 CL$375,188.18 CL$375,182.57 CL$33,139,275 CL$13,938,976,807
Nov-23 2020 CL$375,192.50 CL$300,254.68 CL$448,404.24 CL$345,470.11 CL$61,874,886 CL$19,768,517,736
Nov-22 2020 CL$345,488.48 CL$255,761.22 CL$470,298.41 CL$359,211.04 CL$87,796,040 CL$18,203,442,574
Nov-21 2020 CL$359,216.00 CL$262,752.75 CL$393,154.94 CL$330,245.42 CL$88,121,725 CL$18,926,732,346
Nov-20 2020 CL$330,264.16 CL$206,821.25 CL$573,033.95 CL$299,674.03 CL$1,849,072,416 CL$17,401,288,759
Nov-19 2020 CL$299,670.59 CL$262,539.93 CL$365,086.03 CL$319,831.84 CL$1,273,468,142 CL$15,789,344,171
Nov-18 2020 CL$319,798.99 CL$224,957.88 CL$319,798.99 CL$288,742.23 CL$611,529,222 CL$16,849,889,167
Nov-17 2020 CL$288,882.35 CL$248,981.29 CL$321,040.57 CL$280,205.28 CL$794,773,313 CL$15,220,922,541
Nov-16 2020 CL$280,989.05 CL$243,211.76 CL$294,977.20 CL$247,638.98 CL$647,171,491 -
Nov-15 2020 CL$247,626.11 CL$207,196.26 CL$276,155.70 CL$254,290.73 CL$624,644,798 -
Nov-14 2020 CL$254,279.53 CL$208,757.71 CL$285,480.49 CL$247,575.80 CL$798,545,652 -
Nov-13 2020 CL$247,448.13 CL$211,533.30 CL$280,521.69 CL$219,348.70 CL$578,777,059 -

Historical and market price analysis of SAFE2 (SAFE2), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 61 days, from day 03-07-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 930.44 CLP.