Market Cap HK$19.25T -4.15%
Volume 24h HK$1.20T 37.75%
BTC % 50.76% 2.83%
ETH % 14.95% 1.33%
Coins 26.999 +31
Exchanges 885
Last update 2 Minutes ago
SAFE2 SAFE2

SAFE2 (SAFE2) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Nov-27 2020 HK$1,822.82 HK$1,821.20 HK$2,096.73 HK$1,834.93 HK$19,257 HK$96,042,641
Nov-26 2020 HK$1,834.81 HK$1,658.91 HK$2,018.54 HK$1,999.10 HK$12,623 HK$96,674,468
Nov-25 2020 HK$1,999.11 HK$1,909.95 HK$2,321.26 HK$2,223.98 HK$74,014 HK$105,331,243
Nov-24 2020 HK$2,223.99 HK$2,199.54 HK$3,154.07 HK$3,154.02 HK$278,590 HK$117,180,048
Nov-23 2020 HK$3,154.11 HK$2,524.13 HK$3,769.57 HK$2,904.24 HK$520,160 HK$166,186,937
Nov-22 2020 HK$2,904.39 HK$2,150.09 HK$3,953.63 HK$3,019.76 HK$738,070 HK$153,029,903
Nov-21 2020 HK$3,019.80 HK$2,208.86 HK$3,305.11 HK$2,776.25 HK$740,808 HK$159,110,345
Nov-20 2020 HK$2,776.41 HK$1,738.67 HK$4,817.29 HK$2,519.25 HK$15,544,498 HK$146,286,480
Nov-19 2020 HK$2,519.22 HK$2,207.08 HK$3,069.14 HK$2,688.71 HK$10,705,596 HK$132,735,432
Nov-18 2020 HK$2,688.43 HK$1,891.14 HK$2,688.43 HK$2,427.35 HK$5,140,910 HK$141,651,059
Nov-17 2020 HK$2,428.53 HK$2,093.09 HK$2,698.87 HK$2,355.58 HK$6,681,378 HK$127,956,912
Nov-16 2020 HK$2,362.17 HK$2,044.59 HK$2,479.76 HK$2,081.81 HK$5,440,542 -
Nov-15 2020 HK$2,081.70 HK$1,741.82 HK$2,321.54 HK$2,137.73 HK$5,251,168 -
Nov-14 2020 HK$2,137.63 HK$1,754.95 HK$2,399.93 HK$2,081.28 HK$6,713,091 -
Nov-13 2020 HK$2,080.20 HK$1,778.28 HK$2,358.24 HK$1,843.98 HK$4,865,574 -

Historical and market price analysis of SAFE2 (SAFE2), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 61 days, from day 03-07-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82188 HKD.