Market Cap AU$3.73T -3.69%
Volume 24h AU$233.15B 37.85%
BTC % 50.74% 3.01%
ETH % 14.95% 1.47%
Coins 26.999 +31
Exchanges 885
Last update 37 Seconds ago
SAFE2 SAFE2

SAFE2 (SAFE2) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Nov-27 2020 AU$353.03 AU$352.71 AU$406.08 AU$355.37 AU$3,730 AU$18,600,904
Nov-26 2020 AU$355.35 AU$321.28 AU$390.93 AU$387.17 AU$2,445 AU$18,723,272
Nov-25 2020 AU$387.17 AU$369.90 AU$449.56 AU$430.72 AU$14,335 AU$20,399,859
Nov-24 2020 AU$430.72 AU$425.99 AU$610.86 AU$610.85 AU$53,956 AU$22,694,657
Nov-23 2020 AU$610.86 AU$488.85 AU$730.06 AU$562.47 AU$100,741 AU$32,185,987
Nov-22 2020 AU$562.50 AU$416.41 AU$765.71 AU$584.84 AU$142,945 AU$29,637,820
Nov-21 2020 AU$584.85 AU$427.79 AU$640.11 AU$537.68 AU$143,475 AU$30,815,440
Nov-20 2020 AU$537.71 AU$336.73 AU$932.98 AU$487.91 AU$3,010,556 AU$28,331,798
Nov-19 2020 AU$487.90 AU$427.45 AU$594.41 AU$520.73 AU$2,073,389 AU$25,707,321
Nov-18 2020 AU$520.67 AU$366.26 AU$520.67 AU$470.11 AU$995,657 AU$27,434,040
Nov-17 2020 AU$470.34 AU$405.37 AU$522.70 AU$456.21 AU$1,294,005 AU$24,781,849
Nov-16 2020 AU$457.49 AU$395.98 AU$480.26 AU$403.19 AU$1,053,688 -
Nov-15 2020 AU$403.17 AU$337.34 AU$449.62 AU$414.02 AU$1,017,011 -
Nov-14 2020 AU$414.00 AU$339.88 AU$464.80 AU$403.08 AU$1,300,147 -
Nov-13 2020 AU$402.88 AU$344.40 AU$456.72 AU$357.13 AU$942,332 -

Historical and market price analysis of SAFE2 (SAFE2), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 61 days, from day 03-07-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51489 AUD.