Market Cap CHF2.23T -0.66%
Volume 24h CHF114.60B -8.63%
BTC % 50.69% 0.15%
ETH % 14.94% -0.26%
Coins 27.025 +27
Exchanges 885
Last update 1 minute ago
SAFE2 SAFE2

SAFE2 (SAFE2) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Nov-27 2020 CHF211.88 CHF211.70 CHF243.72 CHF213.29 CHF2,238 CHF11,164,177
Nov-26 2020 CHF213.28 CHF192.83 CHF234.63 CHF232.38 CHF1,467 CHF11,237,621
Nov-25 2020 CHF232.38 CHF222.01 CHF269.82 CHF258.52 CHF8,604 CHF12,243,901
Nov-24 2020 CHF258.52 CHF255.67 CHF366.63 CHF366.63 CHF32,384 CHF13,621,229
Nov-23 2020 CHF366.63 CHF293.41 CHF438.18 CHF337.59 CHF60,464 CHF19,317,881
Nov-22 2020 CHF337.61 CHF249.93 CHF459.57 CHF351.02 CHF85,795 CHF17,788,483
Nov-21 2020 CHF351.02 CHF256.76 CHF384.19 CHF322.71 CHF86,113 CHF18,495,285
Nov-20 2020 CHF322.73 CHF202.10 CHF559.97 CHF292.84 CHF1,806,922 CHF17,004,615
Nov-19 2020 CHF292.83 CHF256.55 CHF356.76 CHF312.54 CHF1,244,439 CHF15,429,416
Nov-18 2020 CHF312.50 CHF219.82 CHF312.50 CHF282.16 CHF597,589 CHF16,465,785
Nov-17 2020 CHF282.29 CHF243.30 CHF313.72 CHF273.81 CHF776,656 CHF14,873,951
Nov-16 2020 CHF274.58 CHF237.66 CHF288.25 CHF241.99 CHF632,419 -
Nov-15 2020 CHF241.98 CHF202.47 CHF269.86 CHF248.49 CHF610,406 -
Nov-14 2020 CHF248.48 CHF203.99 CHF278.97 CHF241.93 CHF780,342 -
Nov-13 2020 CHF241.80 CHF206.71 CHF274.12 CHF214.34 CHF565,583 -

Historical and market price analysis of SAFE2 (SAFE2), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 61 days, from day 03-07-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90923 CHF.