Market Cap AR$2,185.26T -0.49%
Volume 24h AR$116.34T 7.95%
BTC % 50.69% 0.29%
ETH % 14.93% -1.13%
Coins 27.021 +26
Exchanges 885
Last update 34 Seconds ago
SAFE2 SAFE2

SAFE2 (SAFE2) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Nov-27 2020 AR$205,249.87 AR$205,067.80 AR$236,093.03 AR$206,614.11 AR$2,168,309 AR$10,814,410,635
Nov-26 2020 AR$206,600.13 AR$186,794.48 AR$227,288.76 AR$225,099.96 AR$1,421,302 AR$10,885,554,341
Nov-25 2020 AR$225,100.26 AR$215,061.07 AR$261,374.42 AR$250,421.37 AR$8,333,981 AR$11,860,308,044
Nov-24 2020 AR$250,421.99 AR$247,669.12 AR$355,149.08 AR$355,143.76 AR$31,369,279 AR$13,194,484,676
Nov-23 2020 AR$355,153.16 AR$284,217.83 AR$424,454.60 AR$327,018.27 AR$58,570,098 AR$18,712,665,064
Nov-22 2020 AR$327,035.65 AR$242,100.80 AR$445,179.39 AR$340,025.29 AR$83,106,782 AR$17,231,181,845
Nov-21 2020 AR$340,029.98 AR$248,718.91 AR$372,156.21 AR$312,606.74 AR$83,415,072 AR$17,915,840,120
Nov-20 2020 AR$312,624.48 AR$195,774.76 AR$542,427.74 AR$283,668.20 AR$1,750,311,948 AR$16,471,871,720
Nov-19 2020 AR$283,664.94 AR$248,517.46 AR$345,586.48 AR$302,749.36 AR$1,205,451,169 AR$14,946,022,409
Nov-18 2020 AR$302,718.26 AR$212,942.70 AR$302,718.26 AR$273,320.27 AR$578,866,947 AR$15,949,922,830
Nov-17 2020 AR$273,452.91 AR$235,683.00 AR$303,893.53 AR$265,239.29 AR$752,323,822 AR$14,407,960,642
Nov-16 2020 AR$265,981.20 AR$230,221.62 AR$279,222.22 AR$234,412.38 AR$612,605,533 -
Nov-15 2020 AR$234,400.20 AR$196,129.74 AR$261,406.00 AR$240,708.85 AR$591,282,009 -
Nov-14 2020 AR$240,698.26 AR$197,607.79 AR$270,232.75 AR$234,352.58 AR$755,894,677 -
Nov-13 2020 AR$234,231.73 AR$200,235.13 AR$265,538.80 AR$207,633.11 AR$547,864,104 -

Historical and market price analysis of SAFE2 (SAFE2), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 61 days, from day 03-07-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 880.74444 ARS.