Market Cap NZ$4.09T -0.41%
Volume 24h NZ$209.55B -9.21%
BTC % 50.69% 0.37%
ETH % 14.95% -0.13%
Coins 27.025 +27
Exchanges 885
Last update 1 minute ago
SAFE2 SAFE2

SAFE2 (SAFE2) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Nov-27 2020 NZ$388.48 NZ$388.14 NZ$446.86 NZ$391.07 NZ$4,104 NZ$20,469,110
Nov-26 2020 NZ$391.04 NZ$353.55 NZ$430.20 NZ$426.06 NZ$2,690 NZ$20,603,768
Nov-25 2020 NZ$426.06 NZ$407.05 NZ$494.71 NZ$473.98 NZ$15,774 NZ$22,448,746
Nov-24 2020 NZ$473.98 NZ$468.77 NZ$672.21 NZ$672.20 NZ$59,375 NZ$24,974,025
Nov-23 2020 NZ$672.22 NZ$537.95 NZ$803.39 NZ$618.96 NZ$110,859 NZ$35,418,630
Nov-22 2020 NZ$619.00 NZ$458.23 NZ$842.61 NZ$643.58 NZ$157,301 NZ$32,614,534
Nov-21 2020 NZ$643.59 NZ$470.76 NZ$704.40 NZ$591.69 NZ$157,885 NZ$33,910,429
Nov-20 2020 NZ$591.72 NZ$370.55 NZ$1,026.68 NZ$536.91 NZ$3,312,925 NZ$31,177,340
Nov-19 2020 NZ$536.91 NZ$470.38 NZ$654.11 NZ$573.03 NZ$2,281,633 NZ$28,289,270
Nov-18 2020 NZ$572.97 NZ$403.04 NZ$572.97 NZ$517.33 NZ$1,095,658 NZ$30,189,415
Nov-17 2020 NZ$517.58 NZ$446.09 NZ$575.19 NZ$502.03 NZ$1,423,970 NZ$27,270,847
Nov-16 2020 NZ$503.43 NZ$435.75 NZ$528.50 NZ$443.68 NZ$1,159,517 -
Nov-15 2020 NZ$443.66 NZ$371.22 NZ$494.77 NZ$455.60 NZ$1,119,156 -
Nov-14 2020 NZ$455.58 NZ$374.02 NZ$511.48 NZ$443.57 NZ$1,430,729 -
Nov-13 2020 NZ$443.34 NZ$378.99 NZ$502.60 NZ$393.00 NZ$1,036,977 -

Historical and market price analysis of SAFE2 (SAFE2), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 61 days, from day 03-07-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66704 NZD.