Market Cap Bs.90.27T -1.35%
Volume 24h Bs.4.85T 8.95%
BTC % 50.86% 0.68%
ETH % 14.98% -0.86%
Coins 27.019 +26
Exchanges 885
Last update 3 Minutes ago
SAFE2 SAFE2

SAFE2 (SAFE2) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Nov-27 2020 Bs.8,513.14 Bs.8,505.59 Bs.9,792.42 Bs.8,569.72 Bs.89,935 Bs.448,548,977
Nov-26 2020 Bs.8,569.14 Bs.7,747.66 Bs.9,427.24 Bs.9,336.46 Bs.58,951 Bs.451,499,802
Nov-25 2020 Bs.9,336.47 Bs.8,920.08 Bs.10,841.01 Bs.10,386.71 Bs.345,668 Bs.491,929,631
Nov-24 2020 Bs.10,386.74 Bs.10,272.56 Bs.14,730.50 Bs.14,730.28 Bs.1,301,103 Bs.547,267,234
Nov-23 2020 Bs.14,730.67 Bs.11,788.49 Bs.17,605.09 Bs.13,563.72 Bs.2,429,310 Bs.776,144,632
Nov-22 2020 Bs.13,564.44 Bs.10,041.60 Bs.18,464.69 Bs.14,103.21 Bs.3,447,017 Bs.714,697,198
Nov-21 2020 Bs.14,103.41 Bs.10,316.10 Bs.15,435.91 Bs.12,965.98 Bs.3,459,804 Bs.743,094,749
Nov-20 2020 Bs.12,966.71 Bs.8,120.14 Bs.22,498.25 Bs.11,765.69 Bs.72,597,635 Bs.683,203,316
Nov-19 2020 Bs.11,765.56 Bs.10,307.75 Bs.14,333.88 Bs.12,557.12 Bs.49,998,461 Bs.619,915,711
Nov-18 2020 Bs.12,555.83 Bs.8,832.21 Bs.12,555.83 Bs.11,336.49 Bs.24,009,647 Bs.661,554,458
Nov-17 2020 Bs.11,341.99 Bs.9,775.41 Bs.12,604.58 Bs.11,001.32 Bs.31,204,112 Bs.597,598,540
Nov-16 2020 Bs.11,032.09 Bs.9,548.89 Bs.11,581.29 Bs.9,722.71 Bs.25,409,021 -
Nov-15 2020 Bs.9,722.21 Bs.8,134.86 Bs.10,842.32 Bs.9,983.87 Bs.24,524,586 -
Nov-14 2020 Bs.9,983.43 Bs.8,196.17 Bs.11,208.43 Bs.9,720.23 Bs.31,352,220 -
Nov-13 2020 Bs.9,715.22 Bs.8,305.14 Bs.11,013.74 Bs.8,611.99 Bs.22,723,743 -

Historical and market price analysis of SAFE2 (SAFE2), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 61 days, from day 03-07-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.53061 VES.