Market Cap MX$41.55T -1.83%
Volume 24h MX$2.26T 11.94%
BTC % 50.51% 0.05%
ETH % 14.93% -1.34%
Coins 27.018 +31
Exchanges 885
Last update 57 Seconds ago
SAFE2 SAFE2

SAFE2 (SAFE2) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Nov-27 2020 MX$3,932.08 MX$3,928.60 MX$4,522.96 MX$3,958.22 MX$41,540 MX$207,177,789
Nov-26 2020 MX$3,957.95 MX$3,578.52 MX$4,354.29 MX$4,312.36 MX$27,229 MX$208,540,729
Nov-25 2020 MX$4,312.37 MX$4,120.04 MX$5,007.29 MX$4,797.46 MX$159,659 MX$227,214,638
Nov-24 2020 MX$4,797.47 MX$4,744.73 MX$6,803.79 MX$6,803.69 MX$600,959 MX$252,774,215
Nov-23 2020 MX$6,803.87 MX$5,444.92 MX$8,131.51 MX$6,264.87 MX$1,122,061 MX$358,489,122
Nov-22 2020 MX$6,265.20 MX$4,638.06 MX$8,528.55 MX$6,514.05 MX$1,592,124 MX$330,107,509
Nov-21 2020 MX$6,514.14 MX$4,764.84 MX$7,129.60 MX$5,988.78 MX$1,598,030 MX$343,223,895
Nov-20 2020 MX$5,989.12 MX$3,750.56 MX$10,391.59 MX$5,434.39 MX$33,531,717 MX$315,560,975
Nov-19 2020 MX$5,434.33 MX$4,760.98 MX$6,620.59 MX$5,799.94 MX$23,093,511 MX$286,329,415
Nov-18 2020 MX$5,799.34 MX$4,079.46 MX$5,799.34 MX$5,236.15 MX$11,089,682 MX$305,561,704
Nov-17 2020 MX$5,238.69 MX$4,515.11 MX$5,821.86 MX$5,081.33 MX$14,412,693 MX$276,021,461
Nov-16 2020 MX$5,095.55 MX$4,410.48 MX$5,349.21 MX$4,490.77 MX$11,736,031 -
Nov-15 2020 MX$4,490.53 MX$3,757.36 MX$5,007.90 MX$4,611.39 MX$11,327,524 -
Nov-14 2020 MX$4,611.19 MX$3,785.68 MX$5,177.00 MX$4,489.62 MX$14,481,102 -
Nov-13 2020 MX$4,487.30 MX$3,836.01 MX$5,087.07 MX$3,977.74 MX$10,495,743 -

Historical and market price analysis of SAFE2 (SAFE2), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 61 days, from day 03-07-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.87292 MXN.