Cap Mercado MX$43.09T
2.47%
Volumen 24h MX$1.81T
-21.92%
BTC % 50.08%
-1.17%
ETH % 16.12%
3.53%
Monedas
26.864
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Nov-27 2020 | MX$3,999.01 | MX$3,995.46 | MX$4,599.94 | MX$4,025.59 | MX$42,247 | MX$210,703,990 |
Nov-26 2020 | MX$4,025.32 | MX$3,639.43 | MX$4,428.41 | MX$4,385.76 | MX$27,692 | MX$212,090,128 |
Nov-25 2020 | MX$4,385.77 | MX$4,190.17 | MX$5,092.52 | MX$4,879.11 | MX$162,376 | MX$231,081,870 |
Nov-24 2020 | MX$4,879.12 | MX$4,825.49 | MX$6,919.59 | MX$6,919.49 | MX$611,187 | MX$257,076,476 |
Nov-23 2020 | MX$6,919.67 | MX$5,537.59 | MX$8,269.91 | MX$6,371.50 | MX$1,141,158 | MX$364,590,668 |
Nov-22 2020 | MX$6,371.84 | MX$4,717.00 | MX$8,673.71 | MX$6,624.92 | MX$1,619,222 | MX$335,725,995 |
Nov-21 2020 | MX$6,625.01 | MX$4,845.94 | MX$7,250.95 | MX$6,090.71 | MX$1,625,229 | MX$349,065,625 |
Nov-20 2020 | MX$6,091.06 | MX$3,814.40 | MX$10,568.46 | MX$5,526.88 | MX$34,102,433 | MX$320,931,877 |
Nov-19 2020 | MX$5,526.82 | MX$4,842.02 | MX$6,733.27 | MX$5,898.65 | MX$23,486,566 | MX$291,202,791 |
Nov-18 2020 | MX$5,898.05 | MX$4,148.89 | MX$5,898.05 | MX$5,325.27 | MX$11,278,430 | MX$310,762,417 |
Nov-17 2020 | MX$5,327.85 | MX$4,591.96 | MX$5,920.94 | MX$5,167.82 | MX$14,658,000 | MX$280,719,394 |
Nov-16 2020 | MX$5,182.27 | MX$4,485.55 | MX$5,440.26 | MX$4,567.20 | MX$11,935,780 | - |
Nov-15 2020 | MX$4,566.96 | MX$3,821.31 | MX$5,093.13 | MX$4,689.88 | MX$11,520,321 | - |
Nov-14 2020 | MX$4,689.67 | MX$3,850.11 | MX$5,265.11 | MX$4,566.03 | MX$14,727,573 | - |
Nov-13 2020 | MX$4,563.68 | MX$3,901.30 | MX$5,173.66 | MX$4,045.44 | MX$10,674,382 | - |
Análisis de precios históricos y de mercado de SAFE2 (SAFE2), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 61 días, desde el día 27-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 17.1601 MXN.