Cap Mercado ฿92.68T
2.37%
Volumen 24h ฿3.90T
-20.87%
BTC % 50.1%
-1.07%
ETH % 16.12%
3.53%
Monedas
26.864
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h THB | Capitalización THB |
---|---|---|---|---|---|---|
Nov-27 2020 | ฿8,618.66 | ฿8,611.02 | ฿9,913.80 | ฿8,675.95 | ฿91,050 | ฿454,109,025 |
Nov-26 2020 | ฿8,675.36 | ฿7,843.70 | ฿9,544.10 | ฿9,452.19 | ฿59,682 | ฿457,096,427 |
Nov-25 2020 | ฿9,452.20 | ฿9,030.65 | ฿10,975.40 | ฿10,515.46 | ฿349,953 | ฿498,027,410 |
Nov-24 2020 | ฿10,515.49 | ฿10,399.89 | ฿14,913.10 | ฿14,912.87 | ฿1,317,231 | ฿554,050,958 |
Nov-23 2020 | ฿14,913.27 | ฿11,934.62 | ฿17,823.31 | ฿13,731.85 | ฿2,459,423 | ฿785,765,436 |
Nov-22 2020 | ฿13,732.58 | ฿10,166.07 | ฿18,693.57 | ฿14,278.03 | ฿3,489,745 | ฿723,556,322 |
Nov-21 2020 | ฿14,278.23 | ฿10,443.98 | ฿15,627.24 | ฿13,126.70 | ฿3,502,691 | ฿752,305,878 |
Nov-20 2020 | ฿13,127.44 | ฿8,220.79 | ฿22,777.13 | ฿11,911.54 | ฿73,497,528 | ฿691,672,053 |
Nov-19 2020 | ฿11,911.40 | ฿10,435.52 | ฿14,511.55 | ฿12,712.77 | ฿50,618,224 | ฿627,599,958 |
Nov-18 2020 | ฿12,711.47 | ฿8,941.69 | ฿12,711.47 | ฿11,477.01 | ฿24,307,261 | ฿669,754,843 |
Nov-17 2020 | ฿11,482.58 | ฿9,896.58 | ฿12,760.82 | ฿11,137.69 | ฿31,590,907 | ฿605,006,151 |
Nov-16 2020 | ฿11,168.84 | ฿9,667.25 | ฿11,724.84 | ฿9,843.23 | ฿25,723,982 | - |
Nov-15 2020 | ฿9,842.72 | ฿8,235.70 | ฿10,976.72 | ฿10,107.63 | ฿24,828,583 | - |
Nov-14 2020 | ฿10,107.18 | ฿8,297.76 | ฿11,347.37 | ฿9,840.72 | ฿31,740,851 | - |
Nov-13 2020 | ฿9,835.64 | ฿8,408.09 | ฿11,150.26 | ฿8,718.74 | ฿23,005,418 | - |
Análisis de precios históricos y de mercado de SAFE2 (SAFE2), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Baht tailandés, analizando 61 días, desde el día 27-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.98343 THB.