Cap Mercado HK$19.68T
2.39%
Volumen 24h HK$813.14B
-20.01%
BTC % 50.17%
-0.99%
ETH % 16.07%
3.79%
Monedas
26.864
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Nov-27 2020 | HK$1,824.32 | HK$1,822.71 | HK$2,098.47 | HK$1,836.45 | HK$19,273 | HK$96,122,085 |
Nov-26 2020 | HK$1,836.33 | HK$1,660.29 | HK$2,020.21 | HK$2,000.76 | HK$12,633 | HK$96,754,433 |
Nov-25 2020 | HK$2,000.76 | HK$1,911.53 | HK$2,323.18 | HK$2,225.82 | HK$74,075 | HK$105,418,369 |
Nov-24 2020 | HK$2,225.83 | HK$2,201.36 | HK$3,156.68 | HK$3,156.63 | HK$278,821 | HK$117,276,976 |
Nov-23 2020 | HK$3,156.71 | HK$2,526.22 | HK$3,772.69 | HK$2,906.64 | HK$520,591 | HK$166,324,401 |
Nov-22 2020 | HK$2,906.80 | HK$2,151.87 | HK$3,956.90 | HK$3,022.25 | HK$738,681 | HK$153,156,485 |
Nov-21 2020 | HK$3,022.29 | HK$2,210.69 | HK$3,307.84 | HK$2,778.55 | HK$741,421 | HK$159,241,956 |
Nov-20 2020 | HK$2,778.71 | HK$1,740.11 | HK$4,821.27 | HK$2,521.33 | HK$15,557,356 | HK$146,407,483 |
Nov-19 2020 | HK$2,521.30 | HK$2,208.90 | HK$3,071.68 | HK$2,690.93 | HK$10,714,452 | HK$132,845,226 |
Nov-18 2020 | HK$2,690.66 | HK$1,892.70 | HK$2,690.66 | HK$2,429.36 | HK$5,145,162 | HK$141,768,228 |
Nov-17 2020 | HK$2,430.54 | HK$2,094.82 | HK$2,701.10 | HK$2,357.53 | HK$6,686,905 | HK$128,062,754 |
Nov-16 2020 | HK$2,364.12 | HK$2,046.28 | HK$2,481.82 | HK$2,083.53 | HK$5,445,042 | - |
Nov-15 2020 | HK$2,083.42 | HK$1,743.26 | HK$2,323.46 | HK$2,139.50 | HK$5,255,511 | - |
Nov-14 2020 | HK$2,139.40 | HK$1,756.40 | HK$2,401.91 | HK$2,083.00 | HK$6,718,644 | - |
Nov-13 2020 | HK$2,081.92 | HK$1,779.75 | HK$2,360.19 | HK$1,845.51 | HK$4,869,599 | - |
Análisis de precios históricos y de mercado de SAFE2 (SAFE2), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 61 días, desde el día 27-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.82835 HKD.