Cap Mercado $2.78T 0.83%
Volumen 24h $243.02B 13.75%
BTC % 49.81% 0.14%
ETH % 15.41% -0.58%
Monedas 26.144 +23
Exchanges 885
Ultima actualización 2 Minutos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Nov-27 2020 $233.04 $232.83 $268.06 $234.59 $2,462 $12,278,716
Nov-26 2020 $234.57 $212.08 $258.06 $255.57 $1,614 $12,359,493
Nov-25 2020 $255.57 $244.18 $296.76 $284.32 $9,462 $13,466,231
Nov-24 2020 $284.32 $281.20 $403.23 $403.23 $35,617 $14,981,059
Nov-23 2020 $403.24 $322.70 $481.92 $371.29 $66,501 $21,246,419
Nov-22 2020 $371.31 $274.88 $505.45 $386.06 $94,360 $19,564,338
Nov-21 2020 $386.07 $282.39 $422.54 $354.93 $94,710 $20,341,701
Nov-20 2020 $354.95 $222.28 $615.87 $322.07 $1,987,310 $18,702,215
Nov-19 2020 $322.07 $282.16 $392.37 $343.74 $1,368,673 $16,969,761
Nov-18 2020 $343.70 $241.77 $343.70 $310.32 $657,247 $18,109,592
Nov-17 2020 $310.47 $267.59 $345.04 $301.15 $854,191 $16,358,844
Nov-16 2020 $301.99 $261.39 $317.02 $266.15 $695,554 -
Nov-15 2020 $266.13 $222.68 $296.80 $273.30 $671,343 -
Nov-14 2020 $273.28 $224.36 $306.82 $266.08 $858,245 -
Nov-13 2020 $265.94 $227.34 $301.49 $235.74 $622,047 -

Análisis de precios históricos y de mercado de SAFE2 (SAFE2), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 61 días, desde el día 27-01-2024.