Cap Mercado £1.96T
-2.2%
Volumen 24h £83.40B
-35.51%
BTC % 50.49%
-0.53%
ETH % 15.75%
2.28%
Monedas
26.863
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Nov-27 2020 | £186.65 | £186.49 | £214.70 | £187.89 | £1,972 | £9,834,760 |
Nov-26 2020 | £187.88 | £169.87 | £206.69 | £204.70 | £1,293 | £9,899,459 |
Nov-25 2020 | £204.70 | £195.57 | £237.69 | £227.73 | £7,579 | £10,785,912 |
Nov-24 2020 | £227.73 | £225.23 | £322.97 | £322.97 | £28,528 | £11,999,229 |
Nov-23 2020 | £322.98 | £258.47 | £386.00 | £297.39 | £53,264 | £17,017,531 |
Nov-22 2020 | £297.41 | £220.16 | £404.85 | £309.22 | £75,578 | £15,670,252 |
Nov-21 2020 | £309.22 | £226.18 | £338.44 | £284.28 | £75,859 | £16,292,889 |
Nov-20 2020 | £284.30 | £178.04 | £493.29 | £257.97 | £1,591,756 | £14,979,726 |
Nov-19 2020 | £257.96 | £226.00 | £314.28 | £275.32 | £1,096,252 | £13,592,100 |
Nov-18 2020 | £275.29 | £193.65 | £275.29 | £248.56 | £526,429 | £14,505,059 |
Nov-17 2020 | £248.68 | £214.33 | £276.36 | £241.21 | £684,173 | £13,102,779 |
Nov-16 2020 | £241.88 | £209.36 | £253.92 | £213.17 | £557,111 | - |
Nov-15 2020 | £213.16 | £178.36 | £237.72 | £218.90 | £537,719 | - |
Nov-14 2020 | £218.89 | £179.70 | £245.75 | £213.12 | £687,420 | - |
Nov-13 2020 | £213.01 | £182.09 | £241.48 | £188.82 | £498,234 | - |
Análisis de precios históricos y de mercado de SAFE2 (SAFE2), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 61 días, desde el día 26-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.80096 GBP.