Cap Mercado R$12.52T
-2.06%
Volumen 24h R$603.16B
-32.29%
BTC % 50.69%
-0.27%
ETH % 15.63%
1.47%
Monedas
26.860
+4
Exchanges
885
Ultima actualización
30 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Nov-27 2020 | R$1,192.30 | R$1,191.25 | R$1,371.47 | R$1,200.23 | R$12,596 | R$62,821,593 |
Nov-26 2020 | R$1,200.15 | R$1,085.10 | R$1,320.33 | R$1,307.61 | R$8,256 | R$63,234,872 |
Nov-25 2020 | R$1,307.62 | R$1,249.30 | R$1,518.34 | R$1,454.71 | R$48,413 | R$68,897,277 |
Nov-24 2020 | R$1,454.71 | R$1,438.72 | R$2,063.08 | R$2,063.05 | R$182,226 | R$76,647,594 |
Nov-23 2020 | R$2,063.10 | R$1,651.03 | R$2,465.68 | R$1,899.66 | R$340,237 | R$108,703,052 |
Nov-22 2020 | R$1,899.77 | R$1,406.37 | R$2,586.07 | R$1,975.22 | R$482,773 | R$100,097,022 |
Nov-21 2020 | R$1,975.25 | R$1,444.82 | R$2,161.87 | R$1,815.95 | R$484,563 | R$104,074,245 |
Nov-20 2020 | R$1,816.05 | R$1,137.26 | R$3,150.99 | R$1,647.84 | R$10,167,672 | R$95,686,142 |
Nov-19 2020 | R$1,647.82 | R$1,443.65 | R$2,007.53 | R$1,758.69 | R$7,002,542 | R$86,822,387 |
Nov-18 2020 | R$1,758.50 | R$1,236.99 | R$1,758.50 | R$1,587.73 | R$3,362,675 | R$92,654,108 |
Nov-17 2020 | R$1,588.50 | R$1,369.09 | R$1,765.33 | R$1,540.79 | R$4,370,297 | R$83,696,752 |
Nov-16 2020 | R$1,545.10 | R$1,337.37 | R$1,622.01 | R$1,361.71 | R$3,558,664 | - |
Nov-15 2020 | R$1,361.64 | R$1,139.33 | R$1,518.52 | R$1,398.29 | R$3,434,794 | - |
Nov-14 2020 | R$1,398.23 | R$1,147.91 | R$1,569.79 | R$1,361.36 | R$4,391,040 | - |
Nov-13 2020 | R$1,360.66 | R$1,163.17 | R$1,542.53 | R$1,206.15 | R$3,182,577 | - |
Análisis de precios históricos y de mercado de SAFE2 (SAFE2), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 61 días, desde el día 26-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.1163 BRL.