Cap Mercado ₩3,463.49T
2.47%
Volumen 24h ₩144.59T
-22.88%
BTC % 50.09%
-1.07%
ETH % 16.11%
3.47%
Monedas
26.864
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h KRW | Capitalización KRW |
---|---|---|---|---|---|---|
Nov-27 2020 | ₩321,151.52 | ₩320,866.64 | ₩369,411.37 | ₩323,286.13 | ₩3,392,722 | ₩16,921,152,807 |
Nov-26 2020 | ₩323,264.25 | ₩292,274.65 | ₩355,635.45 | ₩352,210.67 | ₩2,223,890 | ₩17,032,470,342 |
Nov-25 2020 | ₩352,211.15 | ₩336,502.97 | ₩408,968.80 | ₩391,830.72 | ₩13,040,060 | ₩18,557,653,443 |
Nov-24 2020 | ₩391,831.69 | ₩387,524.31 | ₩555,696.65 | ₩555,688.34 | ₩49,083,060 | ₩20,645,220,433 |
Nov-23 2020 | ₩555,703.04 | ₩444,711.55 | ₩664,138.01 | ₩511,680.78 | ₩91,643,790 | ₩29,279,437,935 |
Nov-22 2020 | ₩511,707.99 | ₩378,811.65 | ₩696,565.79 | ₩532,032.68 | ₩130,035,987 | ₩26,961,382,445 |
Nov-21 2020 | ₩532,040.03 | ₩389,166.90 | ₩582,307.48 | ₩489,131.27 | ₩130,518,363 | ₩28,032,657,403 |
Nov-20 2020 | ₩489,159.04 | ₩306,325.95 | ₩848,728.89 | ₩443,851.55 | ₩2,738,687,936 | ₩25,773,300,812 |
Nov-19 2020 | ₩443,846.46 | ₩388,851.69 | ₩540,734.20 | ₩473,707.58 | ₩1,886,152,109 | ₩23,385,826,337 |
Nov-18 2020 | ₩473,658.92 | ₩333,188.38 | ₩473,658.92 | ₩427,660.30 | ₩905,744,788 | ₩24,956,614,890 |
Nov-17 2020 | ₩427,867.84 | ₩368,769.80 | ₩475,497.84 | ₩415,016.10 | ₩1,177,150,265 | ₩22,543,928,828 |
Nov-16 2020 | ₩416,176.96 | ₩360,224.47 | ₩436,895.00 | ₩366,781.68 | ₩958,535,068 | - |
Nov-15 2020 | ₩366,762.63 | ₩306,881.38 | ₩409,018.22 | ₩376,633.68 | ₩925,170,457 | - |
Nov-14 2020 | ₩376,617.10 | ₩309,194.07 | ₩422,829.30 | ₩366,688.11 | ₩1,182,737,531 | - |
Nov-13 2020 | ₩366,499.02 | ₩313,305.03 | ₩415,484.75 | ₩324,880.55 | ₩857,235,085 | - |
Análisis de precios históricos y de mercado de SAFE2 (SAFE2), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Won Coreano, analizando 61 días, desde el día 27-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1378.08816 KRW.