Cap Mercado ¥394.90T
2.16%
Volumen 24h ¥16.80T
-14.28%
BTC % 50.16%
-1.07%
ETH % 16.08%
3.17%
Monedas
26.864
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h JPY | Capitalización JPY |
---|---|---|---|---|---|---|
Nov-27 2020 | ¥36,842.67 | ¥36,809.99 | ¥42,379.06 | ¥37,087.55 | ¥389,215 | ¥1,941,203,568 |
Nov-26 2020 | ¥37,085.04 | ¥33,529.90 | ¥40,798.68 | ¥40,405.79 | ¥255,126 | ¥1,953,973,974 |
Nov-25 2020 | ¥40,405.84 | ¥38,603.79 | ¥46,917.11 | ¥44,951.02 | ¥1,495,963 | ¥2,128,943,783 |
Nov-24 2020 | ¥44,951.13 | ¥44,456.99 | ¥63,749.81 | ¥63,748.85 | ¥5,630,835 | ¥2,368,430,569 |
Nov-23 2020 | ¥63,750.54 | ¥51,017.54 | ¥76,190.26 | ¥58,700.28 | ¥10,513,424 | ¥3,358,952,551 |
Nov-22 2020 | ¥58,703.41 | ¥43,457.47 | ¥79,910.39 | ¥61,035.07 | ¥14,917,797 | ¥3,093,024,003 |
Nov-21 2020 | ¥61,035.91 | ¥44,645.43 | ¥66,802.62 | ¥56,113.39 | ¥14,973,135 | ¥3,215,921,231 |
Nov-20 2020 | ¥56,116.58 | ¥35,141.87 | ¥97,366.62 | ¥50,918.88 | ¥314,183,723 | ¥2,956,726,652 |
Nov-19 2020 | ¥50,918.30 | ¥44,609.27 | ¥62,033.31 | ¥54,343.98 | ¥216,380,364 | ¥2,682,834,322 |
Nov-18 2020 | ¥54,338.40 | ¥38,223.54 | ¥54,338.40 | ¥49,061.41 | ¥103,907,519 | ¥2,863,036,013 |
Nov-17 2020 | ¥49,085.22 | ¥42,305.46 | ¥54,549.36 | ¥47,610.86 | ¥135,043,299 | ¥2,586,251,396 |
Nov-16 2020 | ¥47,744.04 | ¥41,325.14 | ¥50,120.82 | ¥42,077.38 | ¥109,963,648 | - |
Nov-15 2020 | ¥42,075.20 | ¥35,205.59 | ¥46,922.78 | ¥43,207.61 | ¥106,136,042 | - |
Nov-14 2020 | ¥43,205.71 | ¥35,470.90 | ¥48,507.20 | ¥42,066.65 | ¥135,684,273 | - |
Nov-13 2020 | ¥42,044.96 | ¥35,942.51 | ¥47,664.62 | ¥37,270.46 | ¥98,342,461 | - |
Análisis de precios históricos y de mercado de SAFE2 (SAFE2), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yen, analizando 61 días, desde el día 27-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 158.095 JPY.