Cap Mercado RM11.81T
-0.4%
Volumen 24h RM539.24B
-17.3%
BTC % 50.28%
-0.87%
ETH % 15.97%
3.19%
Monedas
26.863
+4
Exchanges
885
Ultima actualización
26 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
Nov-27 2020 | RM1,111.49 | RM1,110.50 | RM1,278.51 | RM1,118.87 | RM11,742 | RM58,563,335 |
Nov-26 2020 | RM1,118.80 | RM1,011.54 | RM1,230.83 | RM1,218.98 | RM7,697 | RM58,948,600 |
Nov-25 2020 | RM1,218.98 | RM1,164.62 | RM1,415.42 | RM1,356.10 | RM45,131 | RM64,227,189 |
Nov-24 2020 | RM1,356.11 | RM1,341.20 | RM1,923.24 | RM1,923.21 | RM169,874 | RM71,452,162 |
Nov-23 2020 | RM1,923.26 | RM1,539.12 | RM2,298.55 | RM1,770.90 | RM317,175 | RM101,334,794 |
Nov-22 2020 | RM1,770.99 | RM1,311.04 | RM2,410.78 | RM1,841.34 | RM450,049 | RM93,312,110 |
Nov-21 2020 | RM1,841.36 | RM1,346.88 | RM2,015.33 | RM1,692.86 | RM451,718 | RM97,019,743 |
Nov-20 2020 | RM1,692.95 | RM1,060.18 | RM2,937.41 | RM1,536.14 | RM9,478,474 | RM89,200,214 |
Nov-19 2020 | RM1,536.13 | RM1,345.79 | RM1,871.45 | RM1,639.48 | RM6,527,886 | RM80,937,274 |
Nov-18 2020 | RM1,639.31 | RM1,153.14 | RM1,639.31 | RM1,480.11 | RM3,134,741 | RM86,373,701 |
Nov-17 2020 | RM1,480.83 | RM1,276.29 | RM1,645.67 | RM1,436.35 | RM4,074,063 | RM78,023,505 |
Nov-16 2020 | RM1,440.36 | RM1,246.72 | RM1,512.07 | RM1,269.41 | RM3,317,446 | - |
Nov-15 2020 | RM1,269.34 | RM1,062.10 | RM1,415.59 | RM1,303.51 | RM3,201,973 | - |
Nov-14 2020 | RM1,303.45 | RM1,070.10 | RM1,463.39 | RM1,269.09 | RM4,093,400 | - |
Nov-13 2020 | RM1,268.43 | RM1,084.33 | RM1,437.97 | RM1,124.39 | RM2,966,851 | - |
Análisis de precios históricos y de mercado de SAFE2 (SAFE2), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 61 días, desde el día 26-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.7695 MYR.