Cap Mercado Rp40,171.89T
-0.15%
Volumen 24h Rp1,832.81T
-19.62%
BTC % 50.29%
-0.83%
ETH % 15.92%
3.2%
Monedas
26.863
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Nov-27 2020 | Rp3,784,721.17 | Rp3,781,363.88 | Rp4,353,455.98 | Rp3,809,877.19 | Rp39,982,704 | Rp199,413,174,200 |
Nov-26 2020 | Rp3,809,619.35 | Rp3,444,411.64 | Rp4,191,108.98 | Rp4,150,748.48 | Rp26,208,201 | Rp200,725,034,166 |
Nov-25 2020 | Rp4,150,754.07 | Rp3,965,635.60 | Rp4,819,634.23 | Rp4,617,664.65 | Rp153,675,095 | Rp218,699,081,615 |
Nov-24 2020 | Rp4,617,676.10 | Rp4,566,914.25 | Rp6,548,799.36 | Rp6,548,701.39 | Rp578,436,291 | Rp243,300,736,403 |
Nov-23 2020 | Rp6,548,874.66 | Rp5,240,857.04 | Rp7,826,764.01 | Rp6,030,079.11 | Rp1,080,007,918 | Rp345,053,657,042 |
Nov-22 2020 | Rp6,030,399.72 | Rp4,464,236.85 | Rp8,208,920.37 | Rp6,269,923.09 | Rp1,532,454,039 | Rp317,735,730,869 |
Nov-21 2020 | Rp6,270,009.69 | Rp4,586,271.96 | Rp6,862,403.80 | Rp5,764,336.61 | Rp1,538,138,766 | Rp330,360,540,902 |
Nov-20 2020 | Rp5,764,663.82 | Rp3,610,004.06 | Rp10,002,139.01 | Rp5,230,722.09 | Rp32,275,014,630 | Rp303,734,372,189 |
Nov-19 2020 | Rp5,230,662.07 | Rp4,582,557.24 | Rp6,372,469.17 | Rp5,582,570.72 | Rp22,228,011,498 | Rp275,598,353,987 |
Nov-18 2020 | Rp5,581,997.27 | Rp3,926,573.65 | Rp5,581,997.27 | Rp5,039,910.72 | Rp10,674,062,532 | Rp294,109,854,647 |
Nov-17 2020 | Rp5,042,356.50 | Rp4,345,895.23 | Rp5,603,668.71 | Rp4,890,900.79 | Rp13,872,534,195 | Rp265,676,721,782 |
Nov-16 2020 | Rp4,904,581.29 | Rp4,245,189.78 | Rp5,148,740.22 | Rp4,322,465.60 | Rp11,296,187,836 | - |
Nov-15 2020 | Rp4,322,240.98 | Rp3,616,549.75 | Rp4,820,216.61 | Rp4,438,569.90 | Rp10,902,991,042 | - |
Nov-14 2020 | Rp4,438,374.50 | Rp3,643,804.44 | Rp4,982,978.06 | Rp4,321,362.85 | Rp13,938,379,256 | - |
Nov-13 2020 | Rp4,319,134.41 | Rp3,692,251.52 | Rp4,896,423.68 | Rp3,828,667.14 | Rp10,102,383,168 | - |
Análisis de precios históricos y de mercado de SAFE2 (SAFE2), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 61 días, desde el día 26-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16240.55627 IDR.