Market Cap Rp39,729.21T 0.2%
Volume 24h Rp2,113.91T 4.38%
BTC % 50.71% 0.07%
ETH % 14.9% -1%
Coins 27.023 +28
Exchanges 885
Last update 2 Minutes ago
SAFE2 SAFE2

SAFE2 (SAFE2) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Nov-27 2020 Rp3,739,918.79 Rp3,736,601.24 Rp4,301,921.09 Rp3,764,777.02 Rp39,509,401 Rp197,052,581,518
Nov-26 2020 Rp3,764,522.23 Rp3,403,637.74 Rp4,141,495.90 Rp4,101,613.17 Rp25,897,956 Rp198,348,912,084
Nov-25 2020 Rp4,101,618.71 Rp3,918,691.61 Rp4,762,580.86 Rp4,563,002.14 Rp151,855,936 Rp216,110,188,210
Nov-24 2020 Rp4,563,013.45 Rp4,512,852.50 Rp6,471,276.66 Rp6,471,179.85 Rp571,588,938 Rp240,420,616,069
Nov-23 2020 Rp6,471,351.06 Rp5,178,817.37 Rp7,734,113.15 Rp5,958,696.87 Rp1,067,223,112 Rp340,969,016,491
Nov-22 2020 Rp5,959,013.67 Rp4,411,390.57 Rp8,111,745.66 Rp6,195,701.64 Rp1,514,313,313 Rp313,974,471,643
Nov-21 2020 Rp6,195,787.22 Rp4,531,981.07 Rp6,781,168.74 Rp5,696,100.14 Rp1,519,930,746 Rp326,449,833,005
Nov-20 2020 Rp5,696,423.48 Rp3,567,269.93 Rp9,883,736.72 Rp5,168,802.39 Rp31,892,952,795 Rp300,138,856,802
Nov-19 2020 Rp5,168,743.08 Rp4,528,310.32 Rp6,297,033.81 Rp5,516,485.94 Rp21,964,883,039 Rp272,335,904,250
Nov-18 2020 Rp5,515,919.28 Rp3,880,092.06 Rp5,515,919.28 Rp4,980,249.78 Rp10,547,706,217 Rp290,628,271,380
Nov-17 2020 Rp4,982,666.61 Rp4,294,449.84 Rp5,537,334.18 Rp4,833,003.79 Rp13,708,315,343 Rp262,531,721,319
Nov-16 2020 Rp4,846,522.35 Rp4,194,936.51 Rp5,087,790.99 Rp4,271,297.56 Rp11,162,466,990 -
Nov-15 2020 Rp4,271,075.61 Rp3,573,738.13 Rp4,763,156.34 Rp4,386,027.45 Rp10,773,924,740 -
Nov-14 2020 Rp4,385,834.36 Rp3,600,670.19 Rp4,923,991.08 Rp4,270,207.87 Rp13,773,380,949 -
Nov-13 2020 Rp4,268,005.80 Rp3,648,543.77 Rp4,838,461.30 Rp3,783,344.54 Rp9,982,794,219 -

Historical and market price analysis of SAFE2 (SAFE2), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 61 days, from day 03-07-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16048.30549 IDR.