Market Cap R45.62T -0.61%
Volume 24h R2.39T -0.82%
BTC % 50.69% 0.13%
ETH % 14.91% -1.07%
Coins 27.025 +29
Exchanges 885
Last update 40 Seconds ago
SAFE2 SAFE2

SAFE2 (SAFE2) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Nov-27 2020 R4,305.67 R4,301.85 R4,952.69 R4,334.29 R45,486 R226,861,552
Nov-26 2020 R4,333.99 R3,918.52 R4,767.99 R4,722.08 R29,816 R228,353,984
Nov-25 2020 R4,722.08 R4,511.48 R5,483.03 R5,253.26 R174,828 R248,802,083
Nov-24 2020 R5,253.27 R5,195.53 R7,450.21 R7,450.10 R658,056 R276,790,051
Nov-23 2020 R7,450.29 R5,962.23 R8,904.08 R6,860.09 R1,228,666 R392,548,830
Nov-22 2020 R6,860.45 R5,078.72 R9,338.84 R7,132.95 R1,743,390 R361,470,707
Nov-21 2020 R7,133.04 R5,217.55 R7,806.98 R6,557.77 R1,749,857 R375,833,269
Nov-20 2020 R6,558.14 R4,106.90 R11,378.89 R5,950.70 R36,717,534 R345,542,121
Nov-19 2020 R5,950.64 R5,213.32 R7,249.61 R6,350.98 R25,287,603 R313,533,299
Nov-18 2020 R6,350.33 R4,467.04 R6,350.33 R5,733.63 R12,143,302 R334,592,829
Nov-17 2020 R5,736.41 R4,944.08 R6,374.98 R5,564.11 R15,782,030 R302,245,996
Nov-16 2020 R5,579.67 R4,829.52 R5,857.44 R4,917.43 R12,851,060 -
Nov-15 2020 R4,917.17 R4,114.35 R5,483.69 R5,049.52 R12,403,742 -
Nov-14 2020 R5,049.29 R4,145.35 R5,668.86 R4,916.18 R15,856,938 -
Nov-13 2020 R4,913.64 R4,200.47 R5,570.39 R4,355.66 R11,492,933 -

Historical and market price analysis of SAFE2 (SAFE2), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 61 days, from day 03-07-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.476 ZAR.