Market Cap CA$3.37T -1.63%
Volume 24h CA$183.24B 10.87%
BTC % 50.63% 0.27%
ETH % 14.95% -1.13%
Coins 27.020 +32
Exchanges 885
Last update 2 Minutes ago
SAFE2 SAFE2

SAFE2 (SAFE2) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Nov-27 2020 CA$318.98 CA$318.69 CA$366.91 CA$321.10 CA$3,370 CA$16,806,861
Nov-26 2020 CA$321.08 CA$290.30 CA$353.23 CA$349.83 CA$2,209 CA$16,917,426
Nov-25 2020 CA$349.83 CA$334.23 CA$406.20 CA$389.18 CA$12,952 CA$18,432,308
Nov-24 2020 CA$389.18 CA$384.90 CA$551.94 CA$551.93 CA$48,752 CA$20,505,774
Nov-23 2020 CA$551.94 CA$441.70 CA$659.65 CA$508.22 CA$91,025 CA$29,081,673
Nov-22 2020 CA$508.25 CA$376.25 CA$691.86 CA$528.43 CA$129,158 CA$26,779,274
Nov-21 2020 CA$528.44 CA$386.53 CA$578.37 CA$485.82 CA$129,637 CA$27,843,314
Nov-20 2020 CA$485.85 CA$304.25 CA$842.99 CA$440.85 CA$2,720,190 CA$25,599,218
Nov-19 2020 CA$440.84 CA$386.22 CA$537.08 CA$470.50 CA$1,873,412 CA$23,227,869
Nov-18 2020 CA$470.45 CA$330.93 CA$470.45 CA$424.77 CA$899,627 CA$24,788,048
Nov-17 2020 CA$424.97 CA$366.27 CA$472.28 CA$412.21 CA$1,169,199 CA$22,391,658
Nov-16 2020 CA$413.36 CA$357.79 CA$433.94 CA$364.30 CA$952,061 -
Nov-15 2020 CA$364.28 CA$304.80 CA$406.25 CA$374.08 CA$918,921 -
Nov-14 2020 CA$374.07 CA$307.10 CA$419.97 CA$364.21 CA$1,174,749 -
Nov-13 2020 CA$364.02 CA$311.18 CA$412.67 CA$322.68 CA$851,445 -

Historical and market price analysis of SAFE2 (SAFE2), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 61 days, from day 03-07-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36878 CAD.