Market Cap Tk272.01T -0.43%
Volume 24h Tk14.46T 5.81%
BTC % 50.72% 0.29%
ETH % 14.91% -1%
Coins 27.023 +28
Exchanges 885
Last update 2 Minutes ago
SAFE2 SAFE2

SAFE2 (SAFE2) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Nov-27 2020 Tk25,580.61 Tk25,557.92 Tk29,424.64 Tk25,750.64 Tk270,240 Tk1,347,816,947
Nov-26 2020 Tk25,748.89 Tk23,280.48 Tk28,327.35 Tk28,054.56 Tk177,139 Tk1,356,683,699
Nov-25 2020 Tk28,054.59 Tk26,803.39 Tk32,575.50 Tk31,210.40 Tk1,038,677 Tk1,478,168,781
Nov-24 2020 Tk31,210.48 Tk30,867.39 Tk44,262.78 Tk44,262.12 Tk3,909,602 Tk1,644,449,306
Nov-23 2020 Tk44,263.29 Tk35,422.51 Tk52,900.44 Tk40,756.79 Tk7,299,683 Tk2,332,188,776
Nov-22 2020 Tk40,758.96 Tk30,173.40 Tk55,483.40 Tk42,377.88 Tk10,357,729 Tk2,147,549,201
Nov-21 2020 Tk42,378.47 Tk30,998.22 Tk46,382.41 Tk38,960.66 Tk10,396,151 Tk2,232,879,235
Nov-20 2020 Tk38,962.88 Tk24,399.71 Tk67,603.62 Tk35,354.01 Tk218,144,121 Tk2,052,915,190
Nov-19 2020 Tk35,353.60 Tk30,973.12 Tk43,070.98 Tk37,732.12 Tk150,237,269 Tk1,862,746,199
Nov-18 2020 Tk37,728.25 Tk26,539.38 Tk37,728.25 Tk34,064.33 Tk72,145,095 Tk1,987,863,882
Nov-17 2020 Tk34,080.86 Tk29,373.54 Tk37,874.72 Tk33,057.18 Tk93,763,297 Tk1,795,686,717
Nov-16 2020 Tk33,149.65 Tk28,692.88 Tk34,799.90 Tk29,215.18 Tk76,349,988 -
Nov-15 2020 Tk29,213.66 Tk24,443.95 Tk32,579.44 Tk29,999.92 Tk73,692,404 -
Nov-14 2020 Tk29,998.60 Tk24,628.16 Tk33,679.53 Tk29,207.72 Tk94,208,338 -
Nov-13 2020 Tk29,192.66 Tk24,955.61 Tk33,094.51 Tk25,877.64 Tk68,281,162 -

Historical and market price analysis of SAFE2 (SAFE2), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 61 days, from day 03-07-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.76856 BDT.