Market Cap €2.29T -0.98%
Volume 24h €141.97B 37.16%
BTC % 50.8% 0.25%
ETH % 14.96% -1.27%
Coins 27.000 +30
Exchanges 885
Last update 17 Seconds ago
Date Price Price Low Price High Price Open Volume 24h EUR Capitalization EUR
Nov-27 2020 €216.49 €216.30 €249.03 €217.93 €2,287 €11,407,050
Nov-26 2020 €217.92 €197.03 €239.74 €237.43 €1,499 €11,482,092
Nov-25 2020 €237.43 €226.84 €275.69 €264.14 €8,791 €12,510,263
Nov-24 2020 €264.14 €261.24 €374.61 €374.60 €33,088 €13,917,554
Nov-23 2020 €374.61 €299.79 €447.71 €344.93 €61,780 €19,738,135
Nov-22 2020 €344.95 €255.36 €469.57 €358.65 €87,661 €18,175,466
Nov-21 2020 €358.66 €262.34 €392.55 €329.73 €87,986 €18,897,644
Nov-20 2020 €329.75 €206.50 €572.15 €299.21 €1,846,231 €17,374,545
Nov-19 2020 €299.21 €262.13 €364.52 €319.34 €1,271,511 €15,765,077
Nov-18 2020 €319.30 €224.61 €319.30 €288.29 €610,589 €16,823,992
Nov-17 2020 €288.43 €248.59 €320.54 €279.77 €793,552 €15,197,529
Nov-16 2020 €280.55 €242.83 €294.52 €247.25 €646,177 -
Nov-15 2020 €247.24 €206.87 €275.73 €253.89 €623,685 -
Nov-14 2020 €253.88 €208.43 €285.04 €247.19 €797,318 -
Nov-13 2020 €247.06 €211.20 €280.09 €219.01 €577,888 -

Historical and market price analysis of SAFE2 (SAFE2), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Euro, analyzing 61 days, from day 03-07-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.92901 EUR.